Trading Metrics calculated at close of trading on 09-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
Open |
1,765.6 |
1,761.1 |
-4.5 |
-0.3% |
1,776.6 |
High |
1,776.1 |
1,762.7 |
-13.4 |
-0.8% |
1,796.5 |
Low |
1,751.4 |
1,741.4 |
-10.0 |
-0.6% |
1,707.9 |
Close |
1,761.0 |
1,755.1 |
-5.9 |
-0.3% |
1,765.4 |
Range |
24.7 |
21.3 |
-3.4 |
-13.8% |
88.6 |
ATR |
36.7 |
35.6 |
-1.1 |
-3.0% |
0.0 |
Volume |
135,621 |
132,531 |
-3,090 |
-2.3% |
1,177,106 |
|
Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,817.0 |
1,807.3 |
1,766.8 |
|
R3 |
1,795.7 |
1,786.0 |
1,761.0 |
|
R2 |
1,774.4 |
1,774.4 |
1,759.0 |
|
R1 |
1,764.7 |
1,764.7 |
1,757.1 |
1,758.9 |
PP |
1,753.1 |
1,753.1 |
1,753.1 |
1,750.2 |
S1 |
1,743.4 |
1,743.4 |
1,753.1 |
1,737.6 |
S2 |
1,731.8 |
1,731.8 |
1,751.2 |
|
S3 |
1,710.5 |
1,722.1 |
1,749.2 |
|
S4 |
1,689.2 |
1,700.8 |
1,743.4 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,022.4 |
1,982.5 |
1,814.1 |
|
R3 |
1,933.8 |
1,893.9 |
1,789.8 |
|
R2 |
1,845.2 |
1,845.2 |
1,781.6 |
|
R1 |
1,805.3 |
1,805.3 |
1,773.5 |
1,781.0 |
PP |
1,756.6 |
1,756.6 |
1,756.6 |
1,744.4 |
S1 |
1,716.7 |
1,716.7 |
1,757.3 |
1,692.4 |
S2 |
1,668.0 |
1,668.0 |
1,749.2 |
|
S3 |
1,579.4 |
1,628.1 |
1,741.0 |
|
S4 |
1,490.8 |
1,539.5 |
1,716.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,778.9 |
1,707.9 |
71.0 |
4.0% |
35.6 |
2.0% |
66% |
False |
False |
205,322 |
10 |
1,796.5 |
1,707.9 |
88.6 |
5.0% |
35.7 |
2.0% |
53% |
False |
False |
206,067 |
20 |
1,825.5 |
1,707.9 |
117.6 |
6.7% |
33.3 |
1.9% |
40% |
False |
False |
180,553 |
40 |
1,827.4 |
1,703.0 |
124.4 |
7.1% |
38.9 |
2.2% |
42% |
False |
False |
207,855 |
60 |
1,988.0 |
1,703.0 |
285.0 |
16.2% |
39.6 |
2.3% |
18% |
False |
False |
153,693 |
80 |
2,033.3 |
1,703.0 |
330.3 |
18.8% |
38.7 |
2.2% |
16% |
False |
False |
115,343 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,853.2 |
2.618 |
1,818.5 |
1.618 |
1,797.2 |
1.000 |
1,784.0 |
0.618 |
1,775.9 |
HIGH |
1,762.7 |
0.618 |
1,754.6 |
0.500 |
1,752.1 |
0.382 |
1,749.5 |
LOW |
1,741.4 |
0.618 |
1,728.2 |
1.000 |
1,720.1 |
1.618 |
1,706.9 |
2.618 |
1,685.6 |
4.250 |
1,650.9 |
|
|
Fisher Pivots for day following 09-May-2023 |
Pivot |
1 day |
3 day |
R1 |
1,754.1 |
1,753.3 |
PP |
1,753.1 |
1,751.5 |
S1 |
1,752.1 |
1,749.8 |
|