| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,730.0 |
1,724.0 |
-6.0 |
-0.3% |
1,776.6 |
| High |
1,743.5 |
1,772.2 |
28.7 |
1.6% |
1,796.5 |
| Low |
1,707.9 |
1,723.4 |
15.5 |
0.9% |
1,707.9 |
| Close |
1,724.0 |
1,765.4 |
41.4 |
2.4% |
1,765.4 |
| Range |
35.6 |
48.8 |
13.2 |
37.1% |
88.6 |
| ATR |
36.7 |
37.6 |
0.9 |
2.3% |
0.0 |
| Volume |
266,607 |
218,289 |
-48,318 |
-18.1% |
1,177,106 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,900.1 |
1,881.5 |
1,792.2 |
|
| R3 |
1,851.3 |
1,832.7 |
1,778.8 |
|
| R2 |
1,802.5 |
1,802.5 |
1,774.3 |
|
| R1 |
1,783.9 |
1,783.9 |
1,769.9 |
1,793.2 |
| PP |
1,753.7 |
1,753.7 |
1,753.7 |
1,758.3 |
| S1 |
1,735.1 |
1,735.1 |
1,760.9 |
1,744.4 |
| S2 |
1,704.9 |
1,704.9 |
1,756.5 |
|
| S3 |
1,656.1 |
1,686.3 |
1,752.0 |
|
| S4 |
1,607.3 |
1,637.5 |
1,738.6 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,022.4 |
1,982.5 |
1,814.1 |
|
| R3 |
1,933.8 |
1,893.9 |
1,789.8 |
|
| R2 |
1,845.2 |
1,845.2 |
1,781.6 |
|
| R1 |
1,805.3 |
1,805.3 |
1,773.5 |
1,781.0 |
| PP |
1,756.6 |
1,756.6 |
1,756.6 |
1,744.4 |
| S1 |
1,716.7 |
1,716.7 |
1,757.3 |
1,692.4 |
| S2 |
1,668.0 |
1,668.0 |
1,749.2 |
|
| S3 |
1,579.4 |
1,628.1 |
1,741.0 |
|
| S4 |
1,490.8 |
1,539.5 |
1,716.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,796.5 |
1,707.9 |
88.6 |
5.0% |
43.4 |
2.5% |
65% |
False |
False |
235,421 |
| 10 |
1,809.7 |
1,707.9 |
101.8 |
5.8% |
38.2 |
2.2% |
56% |
False |
False |
211,770 |
| 20 |
1,825.5 |
1,707.9 |
117.6 |
6.7% |
33.8 |
1.9% |
49% |
False |
False |
181,481 |
| 40 |
1,855.1 |
1,703.0 |
152.1 |
8.6% |
42.1 |
2.4% |
41% |
False |
False |
223,041 |
| 60 |
1,989.7 |
1,703.0 |
286.7 |
16.2% |
40.1 |
2.3% |
22% |
False |
False |
149,230 |
| 80 |
2,033.3 |
1,703.0 |
330.3 |
18.7% |
38.9 |
2.2% |
19% |
False |
False |
112,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,979.6 |
|
2.618 |
1,900.0 |
|
1.618 |
1,851.2 |
|
1.000 |
1,821.0 |
|
0.618 |
1,802.4 |
|
HIGH |
1,772.2 |
|
0.618 |
1,753.6 |
|
0.500 |
1,747.8 |
|
0.382 |
1,742.0 |
|
LOW |
1,723.4 |
|
0.618 |
1,693.2 |
|
1.000 |
1,674.6 |
|
1.618 |
1,644.4 |
|
2.618 |
1,595.6 |
|
4.250 |
1,516.0 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,759.5 |
1,758.1 |
| PP |
1,753.7 |
1,750.7 |
| S1 |
1,747.8 |
1,743.4 |
|