| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,737.7 |
1,730.0 |
-7.7 |
-0.4% |
1,797.3 |
| High |
1,778.9 |
1,743.5 |
-35.4 |
-2.0% |
1,809.7 |
| Low |
1,731.4 |
1,707.9 |
-23.5 |
-1.4% |
1,731.7 |
| Close |
1,745.0 |
1,724.0 |
-21.0 |
-1.2% |
1,774.8 |
| Range |
47.5 |
35.6 |
-11.9 |
-25.1% |
78.0 |
| ATR |
36.7 |
36.7 |
0.0 |
0.1% |
0.0 |
| Volume |
273,563 |
266,607 |
-6,956 |
-2.5% |
940,594 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,831.9 |
1,813.6 |
1,743.6 |
|
| R3 |
1,796.3 |
1,778.0 |
1,733.8 |
|
| R2 |
1,760.7 |
1,760.7 |
1,730.5 |
|
| R1 |
1,742.4 |
1,742.4 |
1,727.3 |
1,733.8 |
| PP |
1,725.1 |
1,725.1 |
1,725.1 |
1,720.8 |
| S1 |
1,706.8 |
1,706.8 |
1,720.7 |
1,698.2 |
| S2 |
1,689.5 |
1,689.5 |
1,717.5 |
|
| S3 |
1,653.9 |
1,671.2 |
1,714.2 |
|
| S4 |
1,618.3 |
1,635.6 |
1,704.4 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,006.1 |
1,968.4 |
1,817.7 |
|
| R3 |
1,928.1 |
1,890.4 |
1,796.3 |
|
| R2 |
1,850.1 |
1,850.1 |
1,789.1 |
|
| R1 |
1,812.4 |
1,812.4 |
1,782.0 |
1,792.3 |
| PP |
1,772.1 |
1,772.1 |
1,772.1 |
1,762.0 |
| S1 |
1,734.4 |
1,734.4 |
1,767.7 |
1,714.3 |
| S2 |
1,694.1 |
1,694.1 |
1,760.5 |
|
| S3 |
1,616.1 |
1,656.4 |
1,753.4 |
|
| S4 |
1,538.1 |
1,578.4 |
1,731.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,796.5 |
1,707.9 |
88.6 |
5.1% |
41.4 |
2.4% |
18% |
False |
True |
235,880 |
| 10 |
1,809.7 |
1,707.9 |
101.8 |
5.9% |
35.9 |
2.1% |
16% |
False |
True |
205,772 |
| 20 |
1,825.5 |
1,707.9 |
117.6 |
6.8% |
32.3 |
1.9% |
14% |
False |
True |
178,255 |
| 40 |
1,903.7 |
1,703.0 |
200.7 |
11.6% |
42.5 |
2.5% |
10% |
False |
False |
218,144 |
| 60 |
1,989.7 |
1,703.0 |
286.7 |
16.6% |
39.7 |
2.3% |
7% |
False |
False |
145,592 |
| 80 |
2,033.3 |
1,703.0 |
330.3 |
19.2% |
38.8 |
2.2% |
6% |
False |
False |
109,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,894.8 |
|
2.618 |
1,836.7 |
|
1.618 |
1,801.1 |
|
1.000 |
1,779.1 |
|
0.618 |
1,765.5 |
|
HIGH |
1,743.5 |
|
0.618 |
1,729.9 |
|
0.500 |
1,725.7 |
|
0.382 |
1,721.5 |
|
LOW |
1,707.9 |
|
0.618 |
1,685.9 |
|
1.000 |
1,672.3 |
|
1.618 |
1,650.3 |
|
2.618 |
1,614.7 |
|
4.250 |
1,556.6 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,725.7 |
1,743.4 |
| PP |
1,725.1 |
1,736.9 |
| S1 |
1,724.6 |
1,730.5 |
|