CME E-mini Russell 2000 Index Futures June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 1,754.1 1,736.4 -17.7 -1.0% 1,796.5 High 1,757.7 1,762.0 4.3 0.2% 1,825.5 Low 1,733.0 1,731.7 -1.3 -0.1% 1,782.6 Close 1,737.8 1,760.1 22.3 1.3% 1,801.4 Range 24.7 30.3 5.6 22.7% 42.9 ATR 34.7 34.4 -0.3 -0.9% 0.0 Volume 211,572 183,260 -28,312 -13.4% 739,085
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 1,842.2 1,831.4 1,776.8 R3 1,811.9 1,801.1 1,768.4 R2 1,781.6 1,781.6 1,765.7 R1 1,770.8 1,770.8 1,762.9 1,776.2 PP 1,751.3 1,751.3 1,751.3 1,754.0 S1 1,740.5 1,740.5 1,757.3 1,745.9 S2 1,721.0 1,721.0 1,754.5 S3 1,690.7 1,710.2 1,751.8 S4 1,660.4 1,679.9 1,743.4	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 1,931.9 1,909.5 1,825.0 R3 1,889.0 1,866.6 1,813.2 R2 1,846.1 1,846.1 1,809.3 R1 1,823.7 1,823.7 1,805.3 1,834.9 PP 1,803.2 1,803.2 1,803.2 1,808.8 S1 1,780.8 1,780.8 1,797.5 1,792.0 S2 1,760.3 1,760.3 1,793.5 S3 1,717.4 1,737.9 1,789.6 S4 1,674.5 1,695.0 1,777.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,809.7 1,731.7 78.0 4.4% 30.4 1.7% 36% False True 175,664 10 1,825.5 1,731.7 93.8 5.3% 29.1 1.7% 30% False True 163,987 20 1,827.4 1,731.7 95.7 5.4% 31.3 1.8% 30% False True 166,013 40 1,954.6 1,703.0 251.6 14.3% 41.5 2.4% 23% False False 188,822 60 2,033.3 1,703.0 330.3 18.8% 39.8 2.3% 17% False False 125,961 80 2,033.3 1,703.0 330.3 18.8% 38.7 2.2% 17% False False 94,542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,890.8 2.618 1,841.3 1.618 1,811.0 1.000 1,792.3 0.618 1,780.7 HIGH 1,762.0 0.618 1,750.4 0.500 1,746.9 0.382 1,743.3 LOW 1,731.7 0.618 1,713.0 1.000 1,701.4 1.618 1,682.7 2.618 1,652.4 4.250 1,602.9
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 1,755.7 1,764.3 PP 1,751.3 1,762.9 S1 1,746.9 1,761.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.