CME E-mini Russell 2000 Index Futures June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary Previous Current 24-Apr-2023 25-Apr-2023 Change Change % Previous Week Open 1,797.3 1,796.4 -0.9 -0.1% 1,796.5 High 1,809.7 1,796.9 -12.8 -0.7% 1,825.5 Low 1,788.1 1,747.3 -40.8 -2.3% 1,782.6 Close 1,799.5 1,754.8 -44.7 -2.5% 1,801.4 Range 21.6 49.6 28.0 129.6% 42.9 ATR 34.2 35.5 1.3 3.8% 0.0 Volume 122,167 203,010 80,843 66.2% 739,085
Daily Pivots for day following 25-Apr-2023 Classic Woodie Camarilla DeMark R4 1,915.1 1,884.6 1,782.1 R3 1,865.5 1,835.0 1,768.4 R2 1,815.9 1,815.9 1,763.9 R1 1,785.4 1,785.4 1,759.3 1,775.9 PP 1,766.3 1,766.3 1,766.3 1,761.6 S1 1,735.8 1,735.8 1,750.3 1,726.3 S2 1,716.7 1,716.7 1,745.7 S3 1,667.1 1,686.2 1,741.2 S4 1,617.5 1,636.6 1,727.5	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 1,931.9 1,909.5 1,825.0 R3 1,889.0 1,866.6 1,813.2 R2 1,846.1 1,846.1 1,809.3 R1 1,823.7 1,823.7 1,805.3 1,834.9 PP 1,803.2 1,803.2 1,803.2 1,808.8 S1 1,780.8 1,780.8 1,797.5 1,792.0 S2 1,760.3 1,760.3 1,793.5 S3 1,717.4 1,737.9 1,789.6 S4 1,674.5 1,695.0 1,777.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,814.0 1,747.3 66.7 3.8% 28.3 1.6% 11% False True 155,061 10 1,825.5 1,747.3 78.2 4.5% 30.9 1.8% 10% False True 155,040 20 1,827.4 1,747.3 80.1 4.6% 30.7 1.8% 9% False True 161,056 40 1,954.6 1,703.0 251.6 14.3% 41.4 2.4% 21% False False 178,968 60 2,033.3 1,703.0 330.3 18.8% 40.2 2.3% 16% False False 119,383 80 2,033.3 1,703.0 330.3 18.8% 38.9 2.2% 16% False False 89,611
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.9 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 2,007.7 2.618 1,926.8 1.618 1,877.2 1.000 1,846.5 0.618 1,827.6 HIGH 1,796.9 0.618 1,778.0 0.500 1,772.1 0.382 1,766.2 LOW 1,747.3 0.618 1,716.6 1.000 1,697.7 1.618 1,667.0 2.618 1,617.4 4.250 1,536.5
Fisher Pivots for day following 25-Apr-2023 Pivot 1 day 3 day R1 1,772.1 1,778.5 PP 1,766.3 1,770.6 S1 1,760.6 1,762.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.