CME E-mini Russell 2000 Index Futures June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 1,805.9 1,798.0 -7.9 -0.4% 1,796.5 High 1,809.4 1,808.6 -0.8 0.0% 1,825.5 Low 1,788.4 1,782.6 -5.8 -0.3% 1,782.6 Close 1,798.2 1,801.4 3.2 0.2% 1,801.4 Range 21.0 26.0 5.0 23.8% 42.9 ATR 35.9 35.2 -0.7 -2.0% 0.0 Volume 152,742 158,311 5,569 3.6% 739,085
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 1,875.5 1,864.5 1,815.7 R3 1,849.5 1,838.5 1,808.6 R2 1,823.5 1,823.5 1,806.2 R1 1,812.5 1,812.5 1,803.8 1,818.0 PP 1,797.5 1,797.5 1,797.5 1,800.3 S1 1,786.5 1,786.5 1,799.0 1,792.0 S2 1,771.5 1,771.5 1,796.6 S3 1,745.5 1,760.5 1,794.3 S4 1,719.5 1,734.5 1,787.1	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 1,931.9 1,909.5 1,825.0 R3 1,889.0 1,866.6 1,813.2 R2 1,846.1 1,846.1 1,809.3 R1 1,823.7 1,823.7 1,805.3 1,834.9 PP 1,803.2 1,803.2 1,803.2 1,808.8 S1 1,780.8 1,780.8 1,797.5 1,792.0 S2 1,760.3 1,760.3 1,793.5 S3 1,717.4 1,737.9 1,789.6 S4 1,674.5 1,695.0 1,777.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,825.5 1,782.6 42.9 2.4% 25.0 1.4% 44% False True 147,817 10 1,825.5 1,754.3 71.2 4.0% 29.5 1.6% 66% False False 151,192 20 1,827.4 1,703.0 124.4 6.9% 31.2 1.7% 79% False False 168,781 40 1,954.6 1,703.0 251.6 14.0% 41.3 2.3% 39% False False 170,849 60 2,033.3 1,703.0 330.3 18.3% 40.0 2.2% 30% False False 113,971 80 2,033.3 1,703.0 330.3 18.3% 38.9 2.2% 30% False False 85,547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 8.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,919.1 2.618 1,876.7 1.618 1,850.7 1.000 1,834.6 0.618 1,824.7 HIGH 1,808.6 0.618 1,798.7 0.500 1,795.6 0.382 1,792.5 LOW 1,782.6 0.618 1,766.5 1.000 1,756.6 1.618 1,740.5 2.618 1,714.5 4.250 1,672.1
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 1,799.5 1,800.4 PP 1,797.5 1,799.3 S1 1,795.6 1,798.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.