CME E-mini Russell 2000 Index Futures June 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 1,806.3 1,805.9 -0.4 0.0% 1,779.2
High 1,814.0 1,809.4 -4.6 -0.3% 1,822.0
Low 1,790.6 1,788.4 -2.2 -0.1% 1,754.3
Close 1,809.9 1,798.2 -11.7 -0.6% 1,791.7
Range 23.4 21.0 -2.4 -10.3% 67.7
ATR 37.0 35.9 -1.1 -3.0% 0.0
Volume 139,078 152,742 13,664 9.8% 772,837
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 1,861.7 1,850.9 1,809.8
R3 1,840.7 1,829.9 1,804.0
R2 1,819.7 1,819.7 1,802.1
R1 1,808.9 1,808.9 1,800.1 1,803.8
PP 1,798.7 1,798.7 1,798.7 1,796.1
S1 1,787.9 1,787.9 1,796.3 1,782.8
S2 1,777.7 1,777.7 1,794.4
S3 1,756.7 1,766.9 1,792.4
S4 1,735.7 1,745.9 1,786.7
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1,992.4 1,959.8 1,828.9
R3 1,924.7 1,892.1 1,810.3
R2 1,857.0 1,857.0 1,804.1
R1 1,824.4 1,824.4 1,797.9 1,840.7
PP 1,789.3 1,789.3 1,789.3 1,797.5
S1 1,756.7 1,756.7 1,785.5 1,773.0
S2 1,721.6 1,721.6 1,779.3
S3 1,653.9 1,689.0 1,773.1
S4 1,586.2 1,621.3 1,754.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,825.5 1,779.1 46.4 2.6% 27.8 1.5% 41% False False 152,310
10 1,825.5 1,753.7 71.8 4.0% 28.7 1.6% 62% False False 150,739
20 1,827.4 1,703.0 124.4 6.9% 32.8 1.8% 77% False False 175,114
40 1,954.6 1,703.0 251.6 14.0% 41.5 2.3% 38% False False 166,899
60 2,033.3 1,703.0 330.3 18.4% 40.2 2.2% 29% False False 111,336
80 2,033.3 1,703.0 330.3 18.4% 38.8 2.2% 29% False False 83,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,898.7
2.618 1,864.4
1.618 1,843.4
1.000 1,830.4
0.618 1,822.4
HIGH 1,809.4
0.618 1,801.4
0.500 1,798.9
0.382 1,796.4
LOW 1,788.4
0.618 1,775.4
1.000 1,767.4
1.618 1,754.4
2.618 1,733.4
4.250 1,699.2
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 1,798.9 1,807.0
PP 1,798.7 1,804.0
S1 1,798.4 1,801.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.