| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,796.5 |
1,814.3 |
17.8 |
1.0% |
1,779.2 |
| High |
1,817.1 |
1,825.5 |
8.4 |
0.5% |
1,822.0 |
| Low |
1,793.3 |
1,794.8 |
1.5 |
0.1% |
1,754.3 |
| Close |
1,814.2 |
1,806.0 |
-8.2 |
-0.5% |
1,791.7 |
| Range |
23.8 |
30.7 |
6.9 |
29.0% |
67.7 |
| ATR |
38.6 |
38.0 |
-0.6 |
-1.5% |
0.0 |
| Volume |
139,720 |
149,234 |
9,514 |
6.8% |
772,837 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,900.9 |
1,884.1 |
1,822.9 |
|
| R3 |
1,870.2 |
1,853.4 |
1,814.4 |
|
| R2 |
1,839.5 |
1,839.5 |
1,811.6 |
|
| R1 |
1,822.7 |
1,822.7 |
1,808.8 |
1,815.8 |
| PP |
1,808.8 |
1,808.8 |
1,808.8 |
1,805.3 |
| S1 |
1,792.0 |
1,792.0 |
1,803.2 |
1,785.1 |
| S2 |
1,778.1 |
1,778.1 |
1,800.4 |
|
| S3 |
1,747.4 |
1,761.3 |
1,797.6 |
|
| S4 |
1,716.7 |
1,730.6 |
1,789.1 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,992.4 |
1,959.8 |
1,828.9 |
|
| R3 |
1,924.7 |
1,892.1 |
1,810.3 |
|
| R2 |
1,857.0 |
1,857.0 |
1,804.1 |
|
| R1 |
1,824.4 |
1,824.4 |
1,797.9 |
1,840.7 |
| PP |
1,789.3 |
1,789.3 |
1,789.3 |
1,797.5 |
| S1 |
1,756.7 |
1,756.7 |
1,785.5 |
1,773.0 |
| S2 |
1,721.6 |
1,721.6 |
1,779.3 |
|
| S3 |
1,653.9 |
1,689.0 |
1,773.1 |
|
| S4 |
1,586.2 |
1,621.3 |
1,754.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,825.5 |
1,779.1 |
46.4 |
2.6% |
33.5 |
1.9% |
58% |
True |
False |
155,018 |
| 10 |
1,825.5 |
1,752.7 |
72.8 |
4.0% |
32.6 |
1.8% |
73% |
True |
False |
156,537 |
| 20 |
1,827.4 |
1,703.0 |
124.4 |
6.9% |
35.9 |
2.0% |
83% |
False |
False |
183,185 |
| 40 |
1,968.7 |
1,703.0 |
265.7 |
14.7% |
42.4 |
2.4% |
39% |
False |
False |
159,619 |
| 60 |
2,033.3 |
1,703.0 |
330.3 |
18.3% |
40.4 |
2.2% |
31% |
False |
False |
106,488 |
| 80 |
2,033.3 |
1,703.0 |
330.3 |
18.3% |
39.4 |
2.2% |
31% |
False |
False |
79,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,956.0 |
|
2.618 |
1,905.9 |
|
1.618 |
1,875.2 |
|
1.000 |
1,856.2 |
|
0.618 |
1,844.5 |
|
HIGH |
1,825.5 |
|
0.618 |
1,813.8 |
|
0.500 |
1,810.2 |
|
0.382 |
1,806.5 |
|
LOW |
1,794.8 |
|
0.618 |
1,775.8 |
|
1.000 |
1,764.1 |
|
1.618 |
1,745.1 |
|
2.618 |
1,714.4 |
|
4.250 |
1,664.3 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,810.2 |
1,804.8 |
| PP |
1,808.8 |
1,803.5 |
| S1 |
1,807.4 |
1,802.3 |
|