mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 34,221 33,993 -228 -0.7% 33,817
High 34,221 34,496 275 0.8% 34,000
Low 33,793 33,875 82 0.2% 33,448
Close 33,990 34,420 430 1.3% 33,909
Range 428 621 193 45.1% 552
ATR 360 379 19 5.2% 0
Volume 40,055 26,155 -13,900 -34.7% 821,125
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 36,127 35,894 34,762
R3 35,506 35,273 34,591
R2 34,885 34,885 34,534
R1 34,652 34,652 34,477 34,769
PP 34,264 34,264 34,264 34,322
S1 34,031 34,031 34,363 34,148
S2 33,643 33,643 34,306
S3 33,022 33,410 34,249
S4 32,401 32,789 34,079
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,442 35,227 34,213
R3 34,890 34,675 34,061
R2 34,338 34,338 34,010
R1 34,123 34,123 33,960 34,231
PP 33,786 33,786 33,786 33,839
S1 33,571 33,571 33,859 33,679
S2 33,234 33,234 33,808
S3 32,682 33,019 33,757
S4 32,130 32,467 33,606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,496 33,741 755 2.2% 367 1.1% 90% True False 82,276
10 34,496 33,120 1,376 4.0% 358 1.0% 94% True False 128,189
20 34,496 32,619 1,877 5.5% 366 1.1% 96% True False 154,475
40 34,496 32,619 1,877 5.5% 388 1.1% 96% True False 155,552
60 34,496 31,945 2,551 7.4% 383 1.1% 97% True False 152,222
80 34,496 31,640 2,856 8.3% 422 1.2% 97% True False 137,840
100 34,830 31,640 3,190 9.3% 431 1.3% 87% False False 110,320
120 34,830 31,640 3,190 9.3% 442 1.3% 87% False False 91,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 37,135
2.618 36,122
1.618 35,501
1.000 35,117
0.618 34,880
HIGH 34,496
0.618 34,259
0.500 34,186
0.382 34,112
LOW 33,875
0.618 33,491
1.000 33,254
1.618 32,870
2.618 32,249
4.250 31,236
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 34,342 34,328
PP 34,264 34,236
S1 34,186 34,145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols