mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 34,093 34,221 128 0.4% 33,817 High 34,330 34,221 -109 -0.3% 34,000 Low 34,010 33,793 -217 -0.6% 33,448 Close 34,228 33,990 -238 -0.7% 33,909 Range 320 428 108 33.8% 552 ATR 355 360 6 1.6% 0 Volume 82,122 40,055 -42,067 -51.2% 821,125
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 35,285 35,066 34,226 R3 34,857 34,638 34,108 R2 34,429 34,429 34,069 R1 34,210 34,210 34,029 34,106 PP 34,001 34,001 34,001 33,949 S1 33,782 33,782 33,951 33,678 S2 33,573 33,573 33,912 S3 33,145 33,354 33,872 S4 32,717 32,926 33,755	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 35,442 35,227 34,213 R3 34,890 34,675 34,061 R2 34,338 34,338 34,010 R1 34,123 34,123 33,960 34,231 PP 33,786 33,786 33,786 33,839 S1 33,571 33,571 33,859 33,679 S2 33,234 33,234 33,808 S3 32,682 33,019 33,757 S4 32,130 32,467 33,606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,330 33,635 695 2.0% 298 0.9% 51% False False 105,792 10 34,330 32,737 1,593 4.7% 343 1.0% 79% False False 144,248 20 34,330 32,619 1,711 5.0% 359 1.1% 80% False False 161,647 40 34,363 32,619 1,744 5.1% 376 1.1% 79% False False 158,011 60 34,363 31,945 2,418 7.1% 379 1.1% 85% False False 154,068 80 34,363 31,640 2,723 8.0% 424 1.2% 86% False False 137,519 100 34,830 31,640 3,190 9.4% 429 1.3% 74% False False 110,061 120 34,830 31,640 3,190 9.4% 441 1.3% 74% False False 91,746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 36,040 2.618 35,342 1.618 34,914 1.000 34,649 0.618 34,486 HIGH 34,221 0.618 34,058 0.500 34,007 0.382 33,957 LOW 33,793 0.618 33,529 1.000 33,365 1.618 33,101 2.618 32,673 4.250 31,974
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 34,007 34,062 PP 34,001 34,038 S1 33,996 34,014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.