mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary Previous Current 12-Jun-2023 13-Jun-2023 Change Change % Previous Week Open 33,898 34,093 195 0.6% 33,817 High 34,096 34,330 234 0.7% 34,000 Low 33,888 34,010 122 0.4% 33,448 Close 34,083 34,228 145 0.4% 33,909 Range 208 320 112 53.8% 552 ATR 357 355 -3 -0.7% 0 Volume 94,230 82,122 -12,108 -12.8% 821,125
Daily Pivots for day following 13-Jun-2023 Classic Woodie Camarilla DeMark R4 35,149 35,009 34,404 R3 34,829 34,689 34,316 R2 34,509 34,509 34,287 R1 34,369 34,369 34,257 34,439 PP 34,189 34,189 34,189 34,225 S1 34,049 34,049 34,199 34,119 S2 33,869 33,869 34,169 S3 33,549 33,729 34,140 S4 33,229 33,409 34,052	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 35,442 35,227 34,213 R3 34,890 34,675 34,061 R2 34,338 34,338 34,010 R1 34,123 34,123 33,960 34,231 PP 33,786 33,786 33,786 33,839 S1 33,571 33,571 33,859 33,679 S2 33,234 33,234 33,808 S3 32,682 33,019 33,757 S4 32,130 32,467 33,606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,330 33,542 788 2.3% 253 0.7% 87% True False 131,810 10 34,330 32,737 1,593 4.7% 329 1.0% 94% True False 157,713 20 34,330 32,619 1,711 5.0% 356 1.0% 94% True False 166,937 40 34,363 32,619 1,744 5.1% 374 1.1% 92% False False 160,527 60 34,363 31,657 2,706 7.9% 386 1.1% 95% False False 157,088 80 34,363 31,640 2,723 8.0% 423 1.2% 95% False False 137,022 100 34,830 31,640 3,190 9.3% 430 1.3% 81% False False 109,662 120 34,830 31,640 3,190 9.3% 442 1.3% 81% False False 91,413
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35,690 2.618 35,168 1.618 34,848 1.000 34,650 0.618 34,528 HIGH 34,330 0.618 34,208 0.500 34,170 0.382 34,132 LOW 34,010 0.618 33,812 1.000 33,690 1.618 33,492 2.618 33,172 4.250 32,650
Fisher Pivots for day following 13-Jun-2023 Pivot 1 day 3 day R1 34,209 34,164 PP 34,189 34,100 S1 34,170 34,036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.