mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 33,843 33,898 55 0.2% 33,817 High 34,000 34,096 96 0.3% 34,000 Low 33,741 33,888 147 0.4% 33,448 Close 33,909 34,083 174 0.5% 33,909 Range 259 208 -51 -19.7% 552 ATR 369 357 -11 -3.1% 0 Volume 168,822 94,230 -74,592 -44.2% 821,125
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 34,646 34,573 34,198 R3 34,438 34,365 34,140 R2 34,230 34,230 34,121 R1 34,157 34,157 34,102 34,194 PP 34,022 34,022 34,022 34,041 S1 33,949 33,949 34,064 33,986 S2 33,814 33,814 34,045 S3 33,606 33,741 34,026 S4 33,398 33,533 33,969	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 35,442 35,227 34,213 R3 34,890 34,675 34,061 R2 34,338 34,338 34,010 R1 34,123 34,123 33,960 34,231 PP 33,786 33,786 33,786 33,839 S1 33,571 33,571 33,859 33,679 S2 33,234 33,234 33,808 S3 32,682 33,019 33,757 S4 32,130 32,467 33,606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,096 33,448 648 1.9% 235 0.7% 98% True False 147,640 10 34,096 32,737 1,359 4.0% 338 1.0% 99% True False 169,809 20 34,096 32,619 1,477 4.3% 355 1.0% 99% True False 169,336 40 34,363 32,619 1,744 5.1% 372 1.1% 84% False False 161,681 60 34,363 31,657 2,706 7.9% 391 1.1% 90% False False 159,611 80 34,486 31,640 2,846 8.4% 425 1.2% 86% False False 135,999 100 34,830 31,640 3,190 9.4% 429 1.3% 77% False False 108,843 120 34,830 31,640 3,190 9.4% 443 1.3% 77% False False 90,730
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,980 2.618 34,641 1.618 34,433 1.000 34,304 0.618 34,225 HIGH 34,096 0.618 34,017 0.500 33,992 0.382 33,968 LOW 33,888 0.618 33,760 1.000 33,680 1.618 33,552 2.618 33,344 4.250 33,004
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 34,053 34,011 PP 34,022 33,938 S1 33,992 33,866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.