mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary Previous Current 07-Jun-2023 08-Jun-2023 Change Change % Previous Week Open 33,611 33,703 92 0.3% 33,279 High 33,745 33,908 163 0.5% 33,863 Low 33,542 33,635 93 0.3% 32,737 Close 33,709 33,865 156 0.5% 33,817 Range 203 273 70 34.5% 1,126 ATR 385 377 -8 -2.1% 0 Volume 170,144 143,735 -26,409 -15.5% 782,738
Daily Pivots for day following 08-Jun-2023 Classic Woodie Camarilla DeMark R4 34,622 34,516 34,015 R3 34,349 34,243 33,940 R2 34,076 34,076 33,915 R1 33,970 33,970 33,890 34,023 PP 33,803 33,803 33,803 33,829 S1 33,697 33,697 33,840 33,750 S2 33,530 33,530 33,815 S3 33,257 33,424 33,790 S4 32,984 33,151 33,715	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 36,850 36,460 34,436 R3 35,724 35,334 34,127 R2 34,598 34,598 34,024 R1 34,208 34,208 33,920 34,403 PP 33,472 33,472 33,472 33,570 S1 33,082 33,082 33,714 33,277 S2 32,346 32,346 33,611 S3 31,220 31,956 33,507 S4 30,094 30,830 33,198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,908 33,120 788 2.3% 349 1.0% 95% True False 174,101 10 33,908 32,619 1,289 3.8% 368 1.1% 97% True False 179,812 20 33,908 32,619 1,289 3.8% 376 1.1% 97% True False 171,040 40 34,363 32,619 1,744 5.1% 382 1.1% 71% False False 163,353 60 34,363 31,640 2,723 8.0% 409 1.2% 82% False False 164,575 80 34,830 31,640 3,190 9.4% 432 1.3% 70% False False 132,718 100 34,830 31,640 3,190 9.4% 437 1.3% 70% False False 106,216 120 34,830 31,640 3,190 9.4% 453 1.3% 70% False False 88,539
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 62 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,068 2.618 34,623 1.618 34,350 1.000 34,181 0.618 34,077 HIGH 33,908 0.618 33,804 0.500 33,772 0.382 33,739 LOW 33,635 0.618 33,466 1.000 33,362 1.618 33,193 2.618 32,920 4.250 32,475
Fisher Pivots for day following 08-Jun-2023 Pivot 1 day 3 day R1 33,834 33,803 PP 33,803 33,740 S1 33,772 33,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.