mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 33,612 33,611 -1 0.0% 33,279
High 33,677 33,745 68 0.2% 33,863
Low 33,448 33,542 94 0.3% 32,737
Close 33,617 33,709 92 0.3% 33,817
Range 229 203 -26 -11.4% 1,126
ATR 399 385 -14 -3.5% 0
Volume 161,273 170,144 8,871 5.5% 782,738
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,274 34,195 33,821
R3 34,071 33,992 33,765
R2 33,868 33,868 33,746
R1 33,789 33,789 33,728 33,829
PP 33,665 33,665 33,665 33,685
S1 33,586 33,586 33,691 33,626
S2 33,462 33,462 33,672
S3 33,259 33,383 33,653
S4 33,056 33,180 33,597
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 36,850 36,460 34,436
R3 35,724 35,334 34,127
R2 34,598 34,598 34,024
R1 34,208 34,208 33,920 34,403
PP 33,472 33,472 33,472 33,570
S1 33,082 33,082 33,714 33,277
S2 32,346 32,346 33,611
S3 31,220 31,956 33,507
S4 30,094 30,830 33,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,894 32,737 1,157 3.4% 389 1.2% 84% False False 182,703
10 33,894 32,619 1,275 3.8% 379 1.1% 85% False False 183,898
20 33,894 32,619 1,275 3.8% 390 1.2% 85% False False 173,912
40 34,363 32,619 1,744 5.2% 384 1.1% 63% False False 164,010
60 34,363 31,640 2,723 8.1% 413 1.2% 76% False False 166,111
80 34,830 31,640 3,190 9.5% 435 1.3% 65% False False 130,924
100 34,830 31,640 3,190 9.5% 439 1.3% 65% False False 104,783
120 34,905 31,640 3,265 9.7% 456 1.4% 63% False False 87,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 34,608
2.618 34,277
1.618 34,074
1.000 33,948
0.618 33,871
HIGH 33,745
0.618 33,668
0.500 33,644
0.382 33,620
LOW 33,542
0.618 33,417
1.000 33,339
1.618 33,214
2.618 33,011
4.250 32,679
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 33,687 33,696
PP 33,665 33,684
S1 33,644 33,671

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols