mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 32,910 33,143 233 0.7% 33,279
High 33,212 33,863 651 2.0% 33,863
Low 32,737 33,120 383 1.2% 32,737
Close 33,103 33,817 714 2.2% 33,817
Range 475 743 268 56.4% 1,126
ATR 396 422 26 6.6% 0
Volume 186,746 218,205 31,459 16.8% 782,738
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,829 35,566 34,226
R3 35,086 34,823 34,021
R2 34,343 34,343 33,953
R1 34,080 34,080 33,885 34,212
PP 33,600 33,600 33,600 33,666
S1 33,337 33,337 33,749 33,469
S2 32,857 32,857 33,681
S3 32,114 32,594 33,613
S4 31,371 31,851 33,408
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 36,850 36,460 34,436
R3 35,724 35,334 34,127
R2 34,598 34,598 34,024
R1 34,208 34,208 33,920 34,403
PP 33,472 33,472 33,472 33,570
S1 33,082 33,082 33,714 33,277
S2 32,346 32,346 33,611
S3 31,220 31,956 33,507
S4 30,094 30,830 33,198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,863 32,724 1,139 3.4% 478 1.4% 96% True False 190,213
10 33,863 32,619 1,244 3.7% 412 1.2% 96% True False 184,222
20 33,863 32,619 1,244 3.7% 410 1.2% 96% True False 166,505
40 34,363 32,619 1,744 5.2% 384 1.1% 69% False False 160,167
60 34,363 31,640 2,723 8.1% 440 1.3% 80% False False 165,849
80 34,830 31,640 3,190 9.4% 442 1.3% 68% False False 124,574
100 34,830 31,640 3,190 9.4% 444 1.3% 68% False False 99,702
120 35,354 31,640 3,714 11.0% 465 1.4% 59% False False 83,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 37,021
2.618 35,808
1.618 35,065
1.000 34,606
0.618 34,322
HIGH 33,863
0.618 33,579
0.500 33,492
0.382 33,404
LOW 33,120
0.618 32,661
1.000 32,377
1.618 31,918
2.618 31,175
4.250 29,962
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 33,709 33,645
PP 33,600 33,472
S1 33,492 33,300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols