mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 33,396 33,131 -265 -0.8% 33,321 High 33,479 33,184 -295 -0.9% 33,731 Low 33,070 32,806 -264 -0.8% 33,032 Close 33,132 32,854 -278 -0.8% 33,496 Range 409 378 -31 -7.6% 699 ATR 398 397 -1 -0.4% 0 Volume 178,436 184,599 6,163 3.5% 810,322
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 34,082 33,846 33,062 R3 33,704 33,468 32,958 R2 33,326 33,326 32,923 R1 33,090 33,090 32,889 33,019 PP 32,948 32,948 32,948 32,913 S1 32,712 32,712 32,819 32,641 S2 32,570 32,570 32,785 S3 32,192 32,334 32,750 S4 31,814 31,956 32,646	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 35,517 35,205 33,881 R3 34,818 34,506 33,688 R2 34,119 34,119 33,624 R1 33,807 33,807 33,560 33,963 PP 33,420 33,420 33,420 33,498 S1 33,108 33,108 33,432 33,264 S2 32,721 32,721 33,368 S3 32,022 32,409 33,304 S4 31,323 31,710 33,112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,731 32,806 925 2.8% 362 1.1% 5% False True 176,000 10 33,731 32,806 925 2.8% 383 1.2% 5% False True 162,267 20 34,363 32,806 1,557 4.7% 427 1.3% 3% False True 161,766 40 34,363 32,616 1,747 5.3% 370 1.1% 14% False False 151,836 60 34,363 31,640 2,723 8.3% 436 1.3% 45% False False 146,921 80 34,830 31,640 3,190 9.7% 446 1.4% 38% False False 110,271 100 34,830 31,640 3,190 9.7% 449 1.4% 38% False False 88,255
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,791 2.618 34,174 1.618 33,796 1.000 33,562 0.618 33,418 HIGH 33,184 0.618 33,040 0.500 32,995 0.382 32,951 LOW 32,806 0.618 32,573 1.000 32,428 1.618 32,195 2.618 31,817 4.250 31,200
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 32,995 33,197 PP 32,948 33,082 S1 32,901 32,968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.