mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 33,625 33,412 -213 -0.6% 33,321 High 33,731 33,587 -144 -0.4% 33,731 Low 33,394 33,273 -121 -0.4% 33,032 Close 33,496 33,360 -136 -0.4% 33,496 Range 337 314 -23 -6.8% 699 ATR 404 397 -6 -1.6% 0 Volume 181,170 152,194 -28,976 -16.0% 810,322
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 34,349 34,168 33,533 R3 34,035 33,854 33,446 R2 33,721 33,721 33,418 R1 33,540 33,540 33,389 33,474 PP 33,407 33,407 33,407 33,373 S1 33,226 33,226 33,331 33,160 S2 33,093 33,093 33,303 S3 32,779 32,912 33,274 S4 32,465 32,598 33,187	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 35,517 35,205 33,881 R3 34,818 34,506 33,688 R2 34,119 34,119 33,624 R1 33,807 33,807 33,560 33,963 PP 33,420 33,420 33,420 33,498 S1 33,108 33,108 33,432 33,264 S2 32,721 32,721 33,368 S3 32,022 32,409 33,304 S4 31,323 31,710 33,112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,731 33,032 699 2.1% 373 1.1% 47% False False 166,481 10 33,854 33,032 822 2.5% 379 1.1% 40% False False 156,398 20 34,363 33,004 1,359 4.1% 426 1.3% 26% False False 161,782 40 34,363 32,418 1,945 5.8% 367 1.1% 48% False False 149,175 60 34,363 31,640 2,723 8.2% 437 1.3% 63% False False 140,889 80 34,830 31,640 3,190 9.6% 445 1.3% 54% False False 105,738 100 34,830 31,640 3,190 9.6% 451 1.4% 54% False False 84,627
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,922 2.618 34,409 1.618 34,095 1.000 33,901 0.618 33,781 HIGH 33,587 0.618 33,467 0.500 33,430 0.382 33,393 LOW 33,273 0.618 33,079 1.000 32,959 1.618 32,765 2.618 32,451 4.250 31,939
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 33,430 33,502 PP 33,407 33,455 S1 33,383 33,407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.