mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 33,094 33,473 379 1.1% 33,753 High 33,540 33,651 111 0.3% 33,854 Low 33,062 33,281 219 0.7% 33,163 Close 33,478 33,618 140 0.4% 33,355 Range 478 370 -108 -22.6% 691 ATR 412 409 -3 -0.7% 0 Volume 169,604 183,601 13,997 8.3% 706,068
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 34,627 34,492 33,822 R3 34,257 34,122 33,720 R2 33,887 33,887 33,686 R1 33,752 33,752 33,652 33,820 PP 33,517 33,517 33,517 33,550 S1 33,382 33,382 33,584 33,450 S2 33,147 33,147 33,550 S3 32,777 33,012 33,516 S4 32,407 32,642 33,415	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 35,530 35,134 33,735 R3 34,839 34,443 33,545 R2 34,148 34,148 33,482 R1 33,752 33,752 33,418 33,605 PP 33,457 33,457 33,457 33,384 S1 33,061 33,061 33,292 32,914 S2 32,766 32,766 33,228 S3 32,075 32,370 33,165 S4 31,384 31,679 32,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,651 33,032 619 1.8% 378 1.1% 95% True False 154,920 10 33,854 33,032 822 2.4% 407 1.2% 71% False False 148,789 20 34,363 33,004 1,359 4.0% 416 1.2% 45% False False 158,444 40 34,363 31,945 2,418 7.2% 381 1.1% 69% False False 151,040 60 34,363 31,640 2,723 8.1% 443 1.3% 73% False False 135,351 80 34,830 31,640 3,190 9.5% 447 1.3% 62% False False 101,575 100 34,830 31,640 3,190 9.5% 452 1.3% 62% False False 81,296
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,224 2.618 34,620 1.618 34,250 1.000 34,021 0.618 33,880 HIGH 33,651 0.618 33,510 0.500 33,466 0.382 33,422 LOW 33,281 0.618 33,052 1.000 32,911 1.618 32,682 2.618 32,312 4.250 31,709
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 33,567 33,526 PP 33,517 33,434 S1 33,466 33,342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.