mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 33,367 33,321 -46 -0.1% 33,753 High 33,544 33,506 -38 -0.1% 33,854 Low 33,163 33,212 49 0.1% 33,163 Close 33,355 33,398 43 0.1% 33,355 Range 381 294 -87 -22.8% 691 ATR 419 410 -9 -2.1% 0 Volume 145,451 130,107 -15,344 -10.5% 706,068
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 34,254 34,120 33,560 R3 33,960 33,826 33,479 R2 33,666 33,666 33,452 R1 33,532 33,532 33,425 33,599 PP 33,372 33,372 33,372 33,406 S1 33,238 33,238 33,371 33,305 S2 33,078 33,078 33,344 S3 32,784 32,944 33,317 S4 32,490 32,650 33,236	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 35,530 35,134 33,735 R3 34,839 34,443 33,545 R2 34,148 34,148 33,482 R1 33,752 33,752 33,418 33,605 PP 33,457 33,457 33,457 33,384 S1 33,061 33,061 33,292 32,914 S2 32,766 32,766 33,228 S3 32,075 32,370 33,165 S4 31,384 31,679 32,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,854 33,163 691 2.1% 385 1.2% 34% False False 146,315 10 34,188 33,004 1,184 3.5% 460 1.4% 33% False False 158,650 20 34,363 33,004 1,359 4.1% 393 1.2% 29% False False 154,117 40 34,363 31,657 2,706 8.1% 401 1.2% 64% False False 152,164 60 34,363 31,640 2,723 8.2% 445 1.3% 65% False False 127,050 80 34,830 31,640 3,190 9.6% 448 1.3% 55% False False 95,344 100 34,830 31,640 3,190 9.6% 459 1.4% 55% False False 76,308
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 34,756 2.618 34,276 1.618 33,982 1.000 33,800 0.618 33,688 HIGH 33,506 0.618 33,394 0.500 33,359 0.382 33,324 LOW 33,212 0.618 33,030 1.000 32,918 1.618 32,736 2.618 32,442 4.250 31,963
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 33,385 33,423 PP 33,372 33,415 S1 33,359 33,406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.