mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 33,594 33,367 -227 -0.7% 33,753 High 33,683 33,544 -139 -0.4% 33,854 Low 33,180 33,163 -17 -0.1% 33,163 Close 33,371 33,355 -16 0.0% 33,355 Range 503 381 -122 -24.3% 691 ATR 422 419 -3 -0.7% 0 Volume 151,677 145,451 -6,226 -4.1% 706,068
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 34,497 34,307 33,565 R3 34,116 33,926 33,460 R2 33,735 33,735 33,425 R1 33,545 33,545 33,390 33,450 PP 33,354 33,354 33,354 33,306 S1 33,164 33,164 33,320 33,069 S2 32,973 32,973 33,285 S3 32,592 32,783 33,250 S4 32,211 32,402 33,146	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 35,530 35,134 33,735 R3 34,839 34,443 33,545 R2 34,148 34,148 33,482 R1 33,752 33,752 33,418 33,605 PP 33,457 33,457 33,457 33,384 S1 33,061 33,061 33,292 32,914 S2 32,766 32,766 33,228 S3 32,075 32,370 33,165 S4 31,384 31,679 32,975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,854 33,163 691 2.1% 382 1.1% 28% False True 141,213 10 34,363 33,004 1,359 4.1% 456 1.4% 26% False False 156,616 20 34,363 33,004 1,359 4.1% 389 1.2% 26% False False 154,025 40 34,363 31,657 2,706 8.1% 409 1.2% 63% False False 154,749 60 34,486 31,640 2,846 8.5% 449 1.3% 60% False False 124,887 80 34,830 31,640 3,190 9.6% 448 1.3% 54% False False 93,720 100 34,830 31,640 3,190 9.6% 460 1.4% 54% False False 75,009
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,163 2.618 34,542 1.618 34,161 1.000 33,925 0.618 33,780 HIGH 33,544 0.618 33,399 0.500 33,354 0.382 33,309 LOW 33,163 0.618 32,928 1.000 32,782 1.618 32,547 2.618 32,166 4.250 31,544
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 33,355 33,509 PP 33,354 33,457 S1 33,354 33,406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.