mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 33,630 33,594 -36 -0.1% 34,216 High 33,854 33,683 -171 -0.5% 34,363 Low 33,297 33,180 -117 -0.4% 33,004 Close 33,602 33,371 -231 -0.7% 33,739 Range 557 503 -54 -9.7% 1,359 ATR 415 422 6 1.5% 0 Volume 201,173 151,677 -49,496 -24.6% 860,098
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 34,920 34,649 33,648 R3 34,417 34,146 33,509 R2 33,914 33,914 33,463 R1 33,643 33,643 33,417 33,527 PP 33,411 33,411 33,411 33,354 S1 33,140 33,140 33,325 33,024 S2 32,908 32,908 33,279 S3 32,405 32,637 33,233 S4 31,902 32,134 33,094	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 37,779 37,118 34,487 R3 36,420 35,759 34,113 R2 35,061 35,061 33,988 R1 34,400 34,400 33,864 34,051 PP 33,702 33,702 33,702 33,528 S1 33,041 33,041 33,615 32,692 S2 32,343 32,343 33,490 S3 30,984 31,682 33,365 S4 29,625 30,323 32,992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,854 33,172 682 2.0% 436 1.3% 29% False False 142,658 10 34,363 33,004 1,359 4.1% 466 1.4% 27% False False 159,057 20 34,363 33,004 1,359 4.1% 389 1.2% 27% False False 156,117 40 34,363 31,657 2,706 8.1% 418 1.3% 63% False False 157,191 60 34,486 31,640 2,846 8.5% 447 1.3% 61% False False 122,466 80 34,830 31,640 3,190 9.6% 453 1.4% 54% False False 91,904 100 34,830 31,640 3,190 9.6% 463 1.4% 54% False False 73,555
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,821 2.618 35,000 1.618 34,497 1.000 34,186 0.618 33,994 HIGH 33,683 0.618 33,491 0.500 33,432 0.382 33,372 LOW 33,180 0.618 32,869 1.000 32,677 1.618 32,366 2.618 31,863 4.250 31,042
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 33,432 33,517 PP 33,411 33,468 S1 33,391 33,420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.