Trading Metrics calculated at close of trading on 10-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
Open |
33,684 |
33,630 |
-54 |
-0.2% |
34,216 |
High |
33,726 |
33,854 |
128 |
0.4% |
34,363 |
Low |
33,539 |
33,297 |
-242 |
-0.7% |
33,004 |
Close |
33,637 |
33,602 |
-35 |
-0.1% |
33,739 |
Range |
187 |
557 |
370 |
197.9% |
1,359 |
ATR |
404 |
415 |
11 |
2.7% |
0 |
Volume |
103,170 |
201,173 |
98,003 |
95.0% |
860,098 |
|
Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,255 |
34,986 |
33,908 |
|
R3 |
34,698 |
34,429 |
33,755 |
|
R2 |
34,141 |
34,141 |
33,704 |
|
R1 |
33,872 |
33,872 |
33,653 |
33,728 |
PP |
33,584 |
33,584 |
33,584 |
33,513 |
S1 |
33,315 |
33,315 |
33,551 |
33,171 |
S2 |
33,027 |
33,027 |
33,500 |
|
S3 |
32,470 |
32,758 |
33,449 |
|
S4 |
31,913 |
32,201 |
33,296 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,779 |
37,118 |
34,487 |
|
R3 |
36,420 |
35,759 |
34,113 |
|
R2 |
35,061 |
35,061 |
33,988 |
|
R1 |
34,400 |
34,400 |
33,864 |
34,051 |
PP |
33,702 |
33,702 |
33,702 |
33,528 |
S1 |
33,041 |
33,041 |
33,615 |
32,692 |
S2 |
32,343 |
32,343 |
33,490 |
|
S3 |
30,984 |
31,682 |
33,365 |
|
S4 |
29,625 |
30,323 |
32,992 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33,854 |
33,004 |
850 |
2.5% |
447 |
1.3% |
70% |
True |
False |
156,203 |
10 |
34,363 |
33,004 |
1,359 |
4.0% |
471 |
1.4% |
44% |
False |
False |
161,264 |
20 |
34,363 |
33,004 |
1,359 |
4.0% |
388 |
1.2% |
44% |
False |
False |
155,666 |
40 |
34,363 |
31,640 |
2,723 |
8.1% |
426 |
1.3% |
72% |
False |
False |
161,343 |
60 |
34,830 |
31,640 |
3,190 |
9.5% |
451 |
1.3% |
62% |
False |
False |
119,944 |
80 |
34,830 |
31,640 |
3,190 |
9.5% |
453 |
1.3% |
62% |
False |
False |
90,010 |
100 |
34,830 |
31,640 |
3,190 |
9.5% |
468 |
1.4% |
62% |
False |
False |
72,039 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,221 |
2.618 |
35,312 |
1.618 |
34,755 |
1.000 |
34,411 |
0.618 |
34,198 |
HIGH |
33,854 |
0.618 |
33,641 |
0.500 |
33,576 |
0.382 |
33,510 |
LOW |
33,297 |
0.618 |
32,953 |
1.000 |
32,740 |
1.618 |
32,396 |
2.618 |
31,839 |
4.250 |
30,930 |
|
|
Fisher Pivots for day following 10-May-2023 |
Pivot |
1 day |
3 day |
R1 |
33,593 |
33,593 |
PP |
33,584 |
33,584 |
S1 |
33,576 |
33,576 |
|