mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 33,753 33,684 -69 -0.2% 34,216 High 33,848 33,726 -122 -0.4% 34,363 Low 33,566 33,539 -27 -0.1% 33,004 Close 33,685 33,637 -48 -0.1% 33,739 Range 282 187 -95 -33.7% 1,359 ATR 421 404 -17 -4.0% 0 Volume 104,597 103,170 -1,427 -1.4% 860,098
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 34,195 34,103 33,740 R3 34,008 33,916 33,689 R2 33,821 33,821 33,671 R1 33,729 33,729 33,654 33,682 PP 33,634 33,634 33,634 33,610 S1 33,542 33,542 33,620 33,495 S2 33,447 33,447 33,603 S3 33,260 33,355 33,586 S4 33,073 33,168 33,534	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 37,779 37,118 34,487 R3 36,420 35,759 34,113 R2 35,061 35,061 33,988 R1 34,400 34,400 33,864 34,051 PP 33,702 33,702 33,702 33,528 S1 33,041 33,041 33,615 32,692 S2 32,343 32,343 33,490 S3 30,984 31,682 33,365 S4 29,625 30,323 32,992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,917 33,004 913 2.7% 439 1.3% 69% False False 152,807 10 34,363 33,004 1,359 4.0% 457 1.4% 47% False False 159,562 20 34,363 33,004 1,359 4.0% 378 1.1% 47% False False 154,108 40 34,363 31,640 2,723 8.1% 425 1.3% 73% False False 162,211 60 34,830 31,640 3,190 9.5% 450 1.3% 63% False False 116,594 80 34,830 31,640 3,190 9.5% 451 1.3% 63% False False 87,501 100 34,905 31,640 3,265 9.7% 469 1.4% 61% False False 70,027
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 34,521 2.618 34,216 1.618 34,029 1.000 33,913 0.618 33,842 HIGH 33,726 0.618 33,655 0.500 33,633 0.382 33,611 LOW 33,539 0.618 33,424 1.000 33,352 1.618 33,237 2.618 33,050 4.250 32,744
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 33,636 33,595 PP 33,634 33,552 S1 33,633 33,510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.