mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 34,111 33,752 -359 -1.1% 33,922
High 34,188 33,917 -271 -0.8% 34,236
Low 33,520 33,400 -120 -0.4% 33,347
Close 33,772 33,492 -280 -0.8% 34,200
Range 668 517 -151 -22.6% 889
ATR 395 404 9 2.2% 0
Volume 194,061 184,191 -9,870 -5.1% 828,518
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 35,154 34,840 33,776
R3 34,637 34,323 33,634
R2 34,120 34,120 33,587
R1 33,806 33,806 33,540 33,705
PP 33,603 33,603 33,603 33,552
S1 33,289 33,289 33,445 33,188
S2 33,086 33,086 33,397
S3 32,569 32,772 33,350
S4 32,052 32,255 33,208
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,595 36,286 34,689
R3 35,706 35,397 34,445
R2 34,817 34,817 34,363
R1 34,508 34,508 34,282 34,663
PP 33,928 33,928 33,928 34,005
S1 33,619 33,619 34,119 33,774
S2 33,039 33,039 34,037
S3 32,150 32,730 33,956
S4 31,261 31,841 33,711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,363 33,400 963 2.9% 495 1.5% 10% False True 166,326
10 34,363 33,347 1,016 3.0% 392 1.2% 14% False False 160,890
20 34,363 33,347 1,016 3.0% 341 1.0% 14% False False 149,780
40 34,363 31,640 2,723 8.1% 449 1.3% 68% False False 160,109
60 34,830 31,640 3,190 9.5% 454 1.4% 58% False False 106,945
80 34,830 31,640 3,190 9.5% 451 1.3% 58% False False 80,261
100 35,354 31,640 3,714 11.1% 474 1.4% 50% False False 64,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,114
2.618 35,271
1.618 34,754
1.000 34,434
0.618 34,237
HIGH 33,917
0.618 33,720
0.500 33,659
0.382 33,598
LOW 33,400
0.618 33,081
1.000 32,883
1.618 32,564
2.618 32,047
4.250 31,203
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 33,659 33,882
PP 33,603 33,752
S1 33,548 33,622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols