Trading Metrics calculated at close of trading on 28-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
33,444 |
33,861 |
417 |
1.2% |
33,922 |
High |
33,967 |
34,236 |
269 |
0.8% |
34,236 |
Low |
33,421 |
33,752 |
331 |
1.0% |
33,347 |
Close |
33,929 |
34,200 |
271 |
0.8% |
34,200 |
Range |
546 |
484 |
-62 |
-11.4% |
889 |
ATR |
376 |
383 |
8 |
2.1% |
0 |
Volume |
173,751 |
169,860 |
-3,891 |
-2.2% |
828,518 |
|
Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,515 |
35,341 |
34,466 |
|
R3 |
35,031 |
34,857 |
34,333 |
|
R2 |
34,547 |
34,547 |
34,289 |
|
R1 |
34,373 |
34,373 |
34,244 |
34,460 |
PP |
34,063 |
34,063 |
34,063 |
34,106 |
S1 |
33,889 |
33,889 |
34,156 |
33,976 |
S2 |
33,579 |
33,579 |
34,111 |
|
S3 |
33,095 |
33,405 |
34,067 |
|
S4 |
32,611 |
32,921 |
33,934 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,595 |
36,286 |
34,689 |
|
R3 |
35,706 |
35,397 |
34,445 |
|
R2 |
34,817 |
34,817 |
34,363 |
|
R1 |
34,508 |
34,508 |
34,282 |
34,663 |
PP |
33,928 |
33,928 |
33,928 |
34,005 |
S1 |
33,619 |
33,619 |
34,119 |
33,774 |
S2 |
33,039 |
33,039 |
34,037 |
|
S3 |
32,150 |
32,730 |
33,956 |
|
S4 |
31,261 |
31,841 |
33,711 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,236 |
33,347 |
889 |
2.6% |
412 |
1.2% |
96% |
True |
False |
165,703 |
10 |
34,287 |
33,347 |
940 |
2.7% |
321 |
0.9% |
91% |
False |
False |
151,434 |
20 |
34,287 |
33,003 |
1,284 |
3.8% |
337 |
1.0% |
93% |
False |
False |
145,734 |
40 |
34,287 |
31,640 |
2,647 |
7.7% |
447 |
1.3% |
97% |
False |
False |
148,035 |
60 |
34,830 |
31,640 |
3,190 |
9.3% |
447 |
1.3% |
80% |
False |
False |
98,827 |
80 |
34,830 |
31,640 |
3,190 |
9.3% |
455 |
1.3% |
80% |
False |
False |
74,170 |
100 |
35,354 |
31,640 |
3,714 |
10.9% |
469 |
1.4% |
69% |
False |
False |
59,349 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36,293 |
2.618 |
35,503 |
1.618 |
35,019 |
1.000 |
34,720 |
0.618 |
34,535 |
HIGH |
34,236 |
0.618 |
34,051 |
0.500 |
33,994 |
0.382 |
33,937 |
LOW |
33,752 |
0.618 |
33,453 |
1.000 |
33,268 |
1.618 |
32,969 |
2.618 |
32,485 |
4.250 |
31,695 |
|
|
Fisher Pivots for day following 28-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
34,131 |
34,064 |
PP |
34,063 |
33,928 |
S1 |
33,994 |
33,792 |
|