mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 33,899 33,922 23 0.1% 34,125
High 33,996 34,024 28 0.1% 34,287
Low 33,809 33,775 -34 -0.1% 33,802
Close 33,950 34,001 51 0.2% 33,950
Range 187 249 62 33.2% 485
ATR 366 358 -8 -2.3% 0
Volume 145,062 121,541 -23,521 -16.2% 685,830
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,680 34,590 34,138
R3 34,431 34,341 34,070
R2 34,182 34,182 34,047
R1 34,092 34,092 34,024 34,137
PP 33,933 33,933 33,933 33,956
S1 33,843 33,843 33,978 33,888
S2 33,684 33,684 33,955
S3 33,435 33,594 33,933
S4 33,186 33,345 33,864
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 35,468 35,194 34,217
R3 34,983 34,709 34,084
R2 34,498 34,498 34,039
R1 34,224 34,224 33,995 34,119
PP 34,013 34,013 34,013 33,960
S1 33,739 33,739 33,906 33,634
S2 33,528 33,528 33,861
S3 33,043 33,254 33,817
S4 32,558 32,769 33,683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,287 33,775 512 1.5% 238 0.7% 44% False True 135,819
10 34,287 33,730 557 1.6% 285 0.8% 49% False False 142,865
20 34,287 32,418 1,869 5.5% 307 0.9% 85% False False 136,567
40 34,287 31,640 2,647 7.8% 442 1.3% 89% False False 130,442
60 34,830 31,640 3,190 9.4% 451 1.3% 74% False False 87,057
80 34,830 31,640 3,190 9.4% 457 1.3% 74% False False 65,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35,082
2.618 34,676
1.618 34,427
1.000 34,273
0.618 34,178
HIGH 34,024
0.618 33,929
0.500 33,900
0.382 33,870
LOW 33,775
0.618 33,621
1.000 33,526
1.618 33,372
2.618 33,123
4.250 32,717
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 33,967 33,969
PP 33,933 33,936
S1 33,900 33,904

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols