mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 34,123 34,104 -19 -0.1% 33,699 High 34,287 34,105 -182 -0.5% 34,275 Low 33,928 33,942 14 0.0% 33,508 Close 34,124 34,033 -91 -0.3% 34,037 Range 359 163 -196 -54.6% 767 ATR 408 392 -16 -4.0% 0 Volume 140,669 124,516 -16,153 -11.5% 730,517
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 34,516 34,437 34,123 R3 34,353 34,274 34,078 R2 34,190 34,190 34,063 R1 34,111 34,111 34,048 34,069 PP 34,027 34,027 34,027 34,006 S1 33,948 33,948 34,018 33,906 S2 33,864 33,864 34,003 S3 33,701 33,785 33,988 S4 33,538 33,622 33,943	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,241 35,906 34,459 R3 35,474 35,139 34,248 R2 34,707 34,707 34,178 R1 34,372 34,372 34,107 34,540 PP 33,940 33,940 33,940 34,024 S1 33,605 33,605 33,967 33,773 S2 33,173 33,173 33,897 S3 32,406 32,838 33,826 S4 31,639 32,071 33,615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,287 33,747 540 1.6% 320 0.9% 53% False False 144,680 10 34,287 33,486 801 2.4% 291 0.9% 68% False False 138,671 20 34,287 31,945 2,342 6.9% 373 1.1% 89% False False 145,560 40 34,287 31,640 2,647 7.8% 457 1.3% 90% False False 120,128 60 34,830 31,640 3,190 9.4% 460 1.4% 75% False False 80,166 80 34,830 31,640 3,190 9.4% 469 1.4% 75% False False 60,169
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 79 Narrowest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 34,798 2.618 34,532 1.618 34,369 1.000 34,268 0.618 34,206 HIGH 34,105 0.618 34,043 0.500 34,024 0.382 34,004 LOW 33,942 0.618 33,841 1.000 33,779 1.618 33,678 2.618 33,515 4.250 33,249
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 34,030 34,108 PP 34,027 34,083 S1 34,024 34,058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.