mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 34,125 34,123 -2 0.0% 33,699 High 34,148 34,287 139 0.4% 34,275 Low 33,938 33,928 -10 0.0% 33,508 Close 34,129 34,124 -5 0.0% 34,037 Range 210 359 149 71.0% 767 ATR 412 408 -4 -0.9% 0 Volume 128,275 140,669 12,394 9.7% 730,517
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 35,190 35,016 34,322 R3 34,831 34,657 34,223 R2 34,472 34,472 34,190 R1 34,298 34,298 34,157 34,385 PP 34,113 34,113 34,113 34,157 S1 33,939 33,939 34,091 34,026 S2 33,754 33,754 34,058 S3 33,395 33,580 34,025 S4 33,036 33,221 33,927	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 36,241 35,906 34,459 R3 35,474 35,139 34,248 R2 34,707 34,707 34,178 R1 34,372 34,372 34,107 34,540 PP 33,940 33,940 33,940 34,024 S1 33,605 33,605 33,967 33,773 S2 33,173 33,173 33,897 S3 32,406 32,838 33,826 S4 31,639 32,071 33,615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,287 33,747 540 1.6% 359 1.1% 70% True False 153,781 10 34,287 33,455 832 2.4% 316 0.9% 80% True False 140,093 20 34,287 31,945 2,342 6.9% 384 1.1% 93% True False 146,181 40 34,287 31,640 2,647 7.8% 471 1.4% 94% True False 117,026 60 34,830 31,640 3,190 9.3% 465 1.4% 78% False False 78,094 80 34,830 31,640 3,190 9.3% 473 1.4% 78% False False 58,614
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,813 2.618 35,227 1.618 34,868 1.000 34,646 0.618 34,509 HIGH 34,287 0.618 34,150 0.500 34,108 0.382 34,065 LOW 33,928 0.618 33,706 1.000 33,569 1.618 33,347 2.618 32,988 4.250 32,402
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 34,119 34,110 PP 34,113 34,096 S1 34,108 34,082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.