mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 33,766 33,881 115 0.3% 33,441 High 33,953 34,119 166 0.5% 33,877 Low 33,730 33,760 30 0.1% 33,436 Close 33,852 33,813 -39 -0.1% 33,659 Range 223 359 136 61.0% 441 ATR 431 426 -5 -1.2% 0 Volume 121,326 170,018 48,692 40.1% 533,265
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 34,974 34,753 34,011 R3 34,615 34,394 33,912 R2 34,256 34,256 33,879 R1 34,035 34,035 33,846 33,966 PP 33,897 33,897 33,897 33,863 S1 33,676 33,676 33,780 33,607 S2 33,538 33,538 33,747 S3 33,179 33,317 33,714 S4 32,820 32,958 33,616	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 34,980 34,761 33,902 R3 34,539 34,320 33,780 R2 34,098 34,098 33,740 R1 33,879 33,879 33,700 33,989 PP 33,657 33,657 33,657 33,712 S1 33,438 33,438 33,619 33,548 S2 33,216 33,216 33,578 S3 32,775 32,997 33,538 S4 32,334 32,556 33,417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,119 33,486 633 1.9% 261 0.8% 52% True False 132,661 10 34,119 32,616 1,503 4.4% 323 1.0% 80% True False 133,747 20 34,119 31,640 2,479 7.3% 464 1.4% 88% True False 167,020 40 34,830 31,640 3,190 9.4% 482 1.4% 68% False False 102,083 60 34,830 31,640 3,190 9.4% 474 1.4% 68% False False 68,125 80 34,830 31,640 3,190 9.4% 488 1.4% 68% False False 51,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35,645 2.618 35,059 1.618 34,700 1.000 34,478 0.618 34,341 HIGH 34,119 0.618 33,982 0.500 33,940 0.382 33,897 LOW 33,760 0.618 33,538 1.000 33,401 1.618 33,179 2.618 32,820 4.250 32,234
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 33,940 33,814 PP 33,897 33,813 S1 33,855 33,813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.