mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 32,894 33,039 145 0.4% 32,486 High 33,123 33,549 426 1.3% 33,549 Low 32,863 33,003 140 0.4% 32,418 Close 33,044 33,460 416 1.3% 33,460 Range 260 546 286 110.0% 1,131 ATR 511 514 2 0.5% 0 Volume 132,068 136,550 4,482 3.4% 660,203
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 34,975 34,764 33,760 R3 34,429 34,218 33,610 R2 33,883 33,883 33,560 R1 33,672 33,672 33,510 33,778 PP 33,337 33,337 33,337 33,390 S1 33,126 33,126 33,410 33,232 S2 32,791 32,791 33,360 S3 32,245 32,580 33,310 S4 31,699 32,034 33,160	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 36,535 36,129 34,082 R3 35,404 34,998 33,771 R2 34,273 34,273 33,667 R1 33,867 33,867 33,564 34,070 PP 33,142 33,142 33,142 33,244 S1 32,736 32,736 33,356 32,939 S2 32,011 32,011 33,253 S3 30,880 31,605 33,149 S4 29,749 30,474 32,838
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,549 32,418 1,131 3.4% 353 1.1% 92% True False 132,040 10 33,549 31,657 1,892 5.7% 499 1.5% 95% True False 161,218 20 33,855 31,640 2,215 6.6% 560 1.7% 82% False False 157,081 40 34,830 31,640 3,190 9.5% 508 1.5% 57% False False 78,785 60 34,830 31,640 3,190 9.5% 497 1.5% 57% False False 52,587 80 35,354 31,640 3,714 11.1% 506 1.5% 49% False False 39,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 121 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35,870 2.618 34,979 1.618 34,433 1.000 34,095 0.618 33,887 HIGH 33,549 0.618 33,341 0.500 33,276 0.382 33,212 LOW 33,003 0.618 32,666 1.000 32,457 1.618 32,120 2.618 31,574 4.250 30,683
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 33,399 33,334 PP 33,337 33,208 S1 33,276 33,083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.