mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 32,622 32,894 272 0.8% 32,142 High 32,924 33,123 199 0.6% 32,994 Low 32,616 32,863 247 0.8% 31,657 Close 32,903 33,044 141 0.4% 32,434 Range 308 260 -48 -15.6% 1,337 ATR 530 511 -19 -3.6% 0 Volume 135,013 132,068 -2,945 -2.2% 951,977
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 33,790 33,677 33,187 R3 33,530 33,417 33,116 R2 33,270 33,270 33,092 R1 33,157 33,157 33,068 33,214 PP 33,010 33,010 33,010 33,038 S1 32,897 32,897 33,020 32,954 S2 32,750 32,750 32,996 S3 32,490 32,637 32,973 S4 32,230 32,377 32,901	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 36,373 35,740 33,169 R3 35,036 34,403 32,802 R2 33,699 33,699 32,679 R1 33,066 33,066 32,557 33,383 PP 32,362 32,362 32,362 32,520 S1 31,729 31,729 32,312 32,046 S2 31,025 31,025 32,189 S3 29,688 30,392 32,066 S4 28,351 29,055 31,699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,123 31,945 1,178 3.6% 352 1.1% 93% True False 143,380 10 33,123 31,657 1,466 4.4% 507 1.5% 95% True False 170,913 20 33,855 31,640 2,215 6.7% 557 1.7% 63% False False 150,337 40 34,830 31,640 3,190 9.7% 503 1.5% 44% False False 75,374 60 34,830 31,640 3,190 9.7% 494 1.5% 44% False False 50,315 80 35,354 31,640 3,714 11.2% 503 1.5% 38% False False 37,753
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 34,228 2.618 33,804 1.618 33,544 1.000 33,383 0.618 33,284 HIGH 33,123 0.618 33,024 0.500 32,993 0.382 32,962 LOW 32,863 0.618 32,702 1.000 32,603 1.618 32,442 2.618 32,182 4.250 31,758
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 33,027 32,964 PP 33,010 32,884 S1 32,993 32,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.