mini-sized Dow ($5) Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 32,381 32,486 105 0.3% 32,142 High 32,485 32,770 285 0.9% 32,994 Low 31,945 32,418 473 1.5% 31,657 Close 32,434 32,631 197 0.6% 32,434 Range 540 352 -188 -34.8% 1,337 ATR 581 564 -16 -2.8% 0 Volume 193,251 136,405 -56,846 -29.4% 951,977
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 33,662 33,499 32,825 R3 33,310 33,147 32,728 R2 32,958 32,958 32,696 R1 32,795 32,795 32,663 32,877 PP 32,606 32,606 32,606 32,647 S1 32,443 32,443 32,599 32,525 S2 32,254 32,254 32,567 S3 31,902 32,091 32,534 S4 31,550 31,739 32,438	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 36,373 35,740 33,169 R3 35,036 34,403 32,802 R2 33,699 33,699 32,679 R1 33,066 33,066 32,557 33,383 PP 32,362 32,362 32,362 32,520 S1 31,729 31,729 32,312 32,046 S2 31,025 31,025 32,189 S3 29,688 30,392 32,066 S4 28,351 29,055 31,699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,994 31,945 1,049 3.2% 545 1.7% 65% False False 173,422 10 32,994 31,640 1,354 4.1% 626 1.9% 73% False False 211,865 20 33,855 31,640 2,215 6.8% 574 1.8% 45% False False 131,112 40 34,830 31,640 3,190 9.8% 523 1.6% 31% False False 65,707 60 34,830 31,640 3,190 9.8% 504 1.5% 31% False False 43,867
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 156 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 34,266 2.618 33,692 1.618 33,340 1.000 33,122 0.618 32,988 HIGH 32,770 0.618 32,636 0.500 32,594 0.382 32,553 LOW 32,418 0.618 32,201 1.000 32,066 1.618 31,849 2.618 31,497 4.250 30,922
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 32,619 32,540 PP 32,606 32,449 S1 32,594 32,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.