mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary
Previous Current
07-Mar-2023 08-Mar-2023 Change Change % Previous Week
Open 33,711 33,150 -561 -1.7% 33,096
High 33,779 33,208 -571 -1.7% 33,696
Low 33,115 32,900 -215 -0.6% 32,787
Close 33,137 33,086 -51 -0.2% 33,679
Range 664 308 -356 -53.6% 909
ATR 458 447 -11 -2.3% 0
Volume 2,192 2,962 770 35.1% 4,915
Daily Pivots for day following 08-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,989 33,845 33,256
R3 33,681 33,537 33,171
R2 33,373 33,373 33,143
R1 33,229 33,229 33,114 33,147
PP 33,065 33,065 33,065 33,024
S1 32,921 32,921 33,058 32,839
S2 32,757 32,757 33,030
S3 32,449 32,613 33,001
S4 32,141 32,305 32,917
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,114 35,806 34,179
R3 35,205 34,897 33,929
R2 34,296 34,296 33,846
R1 33,988 33,988 33,762 34,142
PP 33,387 33,387 33,387 33,465
S1 33,079 33,079 33,596 33,233
S2 32,478 32,478 33,512
S3 31,569 32,170 33,429
S4 30,660 31,261 33,179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,855 32,899 956 2.9% 431 1.3% 20% False False 1,816
10 33,855 32,787 1,068 3.2% 429 1.3% 28% False False 1,237
20 34,830 32,787 2,043 6.2% 449 1.4% 15% False False 752
40 34,830 32,787 2,043 6.2% 450 1.4% 15% False False 482
60 35,354 32,787 2,567 7.8% 490 1.5% 12% False False 359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34,517
2.618 34,014
1.618 33,706
1.000 33,516
0.618 33,398
HIGH 33,208
0.618 33,090
0.500 33,054
0.382 33,018
LOW 32,900
0.618 32,710
1.000 32,592
1.618 32,402
2.618 32,094
4.250 31,591
Fisher Pivots for day following 08-Mar-2023
Pivot 1 day 3 day
R1 33,075 33,378
PP 33,065 33,280
S1 33,054 33,183

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols