mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 33,096 33,200 104 0.3% 34,125
High 33,464 33,275 -189 -0.6% 34,145
Low 33,066 32,879 -187 -0.6% 32,919
Close 33,171 32,948 -223 -0.7% 33,089
Range 398 396 -2 -0.5% 1,226
ATR 470 465 -5 -1.1% 0
Volume 502 579 77 15.3% 1,771
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 34,222 33,981 33,166
R3 33,826 33,585 33,057
R2 33,430 33,430 33,021
R1 33,189 33,189 32,984 33,112
PP 33,034 33,034 33,034 32,995
S1 32,793 32,793 32,912 32,716
S2 32,638 32,638 32,876
S3 32,242 32,397 32,839
S4 31,846 32,001 32,730
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 37,062 36,302 33,763
R3 35,836 35,076 33,426
R2 34,610 34,610 33,314
R1 33,850 33,850 33,202 33,617
PP 33,384 33,384 33,384 33,268
S1 32,624 32,624 32,977 32,391
S2 32,158 32,158 32,864
S3 30,932 31,398 32,752
S4 29,706 30,172 32,415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,555 32,879 676 2.1% 417 1.3% 10% False True 485
10 34,830 32,879 1,951 5.9% 468 1.4% 4% False True 402
20 34,830 32,879 1,951 5.9% 474 1.4% 4% False True 321
40 34,830 32,879 1,951 5.9% 468 1.4% 4% False True 256
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,958
2.618 34,312
1.618 33,916
1.000 33,671
0.618 33,520
HIGH 33,275
0.618 33,124
0.500 33,077
0.382 33,030
LOW 32,879
0.618 32,634
1.000 32,483
1.618 32,238
2.618 31,842
4.250 31,196
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 33,077 33,172
PP 33,034 33,097
S1 32,991 33,023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols