Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
33,978 |
34,125 |
147 |
0.4% |
34,129 |
High |
34,158 |
34,145 |
-13 |
0.0% |
34,830 |
Low |
33,790 |
33,419 |
-371 |
-1.1% |
33,790 |
Close |
34,141 |
33,430 |
-711 |
-2.1% |
34,141 |
Range |
368 |
726 |
358 |
97.3% |
1,040 |
ATR |
467 |
486 |
18 |
4.0% |
0 |
Volume |
312 |
426 |
114 |
36.5% |
1,361 |
|
Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,843 |
35,362 |
33,829 |
|
R3 |
35,117 |
34,636 |
33,630 |
|
R2 |
34,391 |
34,391 |
33,563 |
|
R1 |
33,910 |
33,910 |
33,497 |
33,788 |
PP |
33,665 |
33,665 |
33,665 |
33,603 |
S1 |
33,184 |
33,184 |
33,364 |
33,062 |
S2 |
32,939 |
32,939 |
33,297 |
|
S3 |
32,213 |
32,458 |
33,230 |
|
S4 |
31,487 |
31,732 |
33,031 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,374 |
36,797 |
34,713 |
|
R3 |
36,334 |
35,757 |
34,427 |
|
R2 |
35,294 |
35,294 |
34,332 |
|
R1 |
34,717 |
34,717 |
34,236 |
35,006 |
PP |
34,254 |
34,254 |
34,254 |
34,398 |
S1 |
33,677 |
33,677 |
34,046 |
33,966 |
S2 |
33,214 |
33,214 |
33,950 |
|
S3 |
32,174 |
32,637 |
33,855 |
|
S4 |
31,134 |
31,597 |
33,569 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,830 |
33,419 |
1,411 |
4.2% |
519 |
1.6% |
1% |
False |
True |
319 |
10 |
34,830 |
33,419 |
1,411 |
4.2% |
501 |
1.5% |
1% |
False |
True |
269 |
20 |
34,830 |
33,419 |
1,411 |
4.2% |
465 |
1.4% |
1% |
False |
True |
242 |
40 |
34,830 |
33,009 |
1,821 |
5.4% |
482 |
1.4% |
23% |
False |
False |
210 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37,231 |
2.618 |
36,046 |
1.618 |
35,320 |
1.000 |
34,871 |
0.618 |
34,594 |
HIGH |
34,145 |
0.618 |
33,868 |
0.500 |
33,782 |
0.382 |
33,696 |
LOW |
33,419 |
0.618 |
32,970 |
1.000 |
32,693 |
1.618 |
32,244 |
2.618 |
31,518 |
4.250 |
30,334 |
|
|