mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 33,640 33,389 -251 -0.7% 33,736
High 33,707 34,113 406 1.2% 34,113
Low 33,200 33,210 10 0.0% 33,200
Close 33,324 34,021 697 2.1% 34,021
Range 507 903 396 78.1% 913
ATR 522 549 27 5.2% 0
Volume 177 336 159 89.8% 877
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 36,490 36,159 34,518
R3 35,587 35,256 34,269
R2 34,684 34,684 34,187
R1 34,353 34,353 34,104 34,519
PP 33,781 33,781 33,781 33,864
S1 33,450 33,450 33,938 33,616
S2 32,878 32,878 33,856
S3 31,975 32,547 33,773
S4 31,072 31,644 33,524
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 36,517 36,182 34,523
R3 35,604 35,269 34,272
R2 34,691 34,691 34,189
R1 34,356 34,356 34,105 34,524
PP 33,778 33,778 33,778 33,862
S1 33,443 33,443 33,937 33,611
S2 32,865 32,865 33,854
S3 31,952 32,530 33,770
S4 31,039 31,617 33,519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,113 33,200 913 2.7% 560 1.6% 90% True False 198
10 34,113 33,009 1,104 3.2% 544 1.6% 92% True False 159
20 35,354 32,958 2,396 7.0% 569 1.7% 44% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 37,951
2.618 36,477
1.618 35,574
1.000 35,016
0.618 34,671
HIGH 34,113
0.618 33,768
0.500 33,662
0.382 33,555
LOW 33,210
0.618 32,652
1.000 32,307
1.618 31,749
2.618 30,846
4.250 29,372
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 33,901 33,900
PP 33,781 33,778
S1 33,662 33,657

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols