mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 33,610 33,736 126 0.4% 33,716
High 33,614 33,883 269 0.8% 33,843
Low 33,252 33,244 -8 0.0% 33,252
Close 33,539 33,527 -12 0.0% 33,539
Range 362 639 277 76.5% 591
ATR 526 534 8 1.5% 0
Volume 115 132 17 14.8% 501
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 35,468 35,137 33,879
R3 34,829 34,498 33,703
R2 34,190 34,190 33,644
R1 33,859 33,859 33,586 33,705
PP 33,551 33,551 33,551 33,475
S1 33,220 33,220 33,469 33,066
S2 32,912 32,912 33,410
S3 32,273 32,581 33,351
S4 31,634 31,942 33,176
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 35,318 35,019 33,864
R3 34,727 34,428 33,702
R2 34,136 34,136 33,647
R1 33,837 33,837 33,593 33,691
PP 33,545 33,545 33,545 33,472
S1 33,246 33,246 33,485 33,100
S2 32,954 32,954 33,431
S3 32,363 32,655 33,377
S4 31,772 32,064 33,214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,883 33,244 639 1.9% 466 1.4% 44% True True 126
10 33,904 32,958 946 2.8% 507 1.5% 60% False False 113
20 35,354 32,958 2,396 7.1% 527 1.6% 24% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,599
2.618 35,556
1.618 34,917
1.000 34,522
0.618 34,278
HIGH 33,883
0.618 33,639
0.500 33,564
0.382 33,488
LOW 33,244
0.618 32,849
1.000 32,605
1.618 32,210
2.618 31,571
4.250 30,528
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 33,564 33,564
PP 33,551 33,551
S1 33,539 33,539

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols