mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 33,452 33,716 264 0.8% 33,399
High 33,660 33,843 183 0.5% 33,904
Low 33,250 33,495 245 0.7% 32,958
Close 33,616 33,671 55 0.2% 33,616
Range 410 348 -62 -15.1% 946
ATR 560 545 -15 -2.7% 0
Volume 122 138 16 13.1% 498
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 34,714 34,540 33,863
R3 34,366 34,192 33,767
R2 34,018 34,018 33,735
R1 33,844 33,844 33,703 33,757
PP 33,670 33,670 33,670 33,626
S1 33,496 33,496 33,639 33,409
S2 33,322 33,322 33,607
S3 32,974 33,148 33,575
S4 32,626 32,800 33,480
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 36,331 35,919 34,136
R3 35,385 34,973 33,876
R2 34,439 34,439 33,790
R1 34,027 34,027 33,703 34,233
PP 33,493 33,493 33,493 33,596
S1 33,081 33,081 33,529 33,287
S2 32,547 32,547 33,443
S3 31,601 32,135 33,356
S4 30,655 31,189 33,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,904 32,958 946 2.8% 526 1.6% 75% False False 104
10 35,354 32,958 2,396 7.1% 629 1.9% 30% False False 82
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 35,322
2.618 34,754
1.618 34,406
1.000 34,191
0.618 34,058
HIGH 33,843
0.618 33,710
0.500 33,669
0.382 33,628
LOW 33,495
0.618 33,280
1.000 33,147
1.618 32,932
2.618 32,584
4.250 32,016
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 33,670 33,600
PP 33,670 33,528
S1 33,669 33,457

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols