mini-sized Dow ($5) Future June 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 33,840 33,452 -388 -1.1% 33,399
High 33,904 33,660 -244 -0.7% 33,904
Low 33,009 33,250 241 0.7% 32,958
Close 33,459 33,616 157 0.5% 33,616
Range 895 410 -485 -54.2% 946
ATR 571 560 -12 -2.0% 0
Volume 93 122 29 31.2% 498
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 34,739 34,587 33,842
R3 34,329 34,177 33,729
R2 33,919 33,919 33,691
R1 33,767 33,767 33,654 33,843
PP 33,509 33,509 33,509 33,547
S1 33,357 33,357 33,579 33,433
S2 33,099 33,099 33,541
S3 32,689 32,947 33,503
S4 32,279 32,537 33,391
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 36,331 35,919 34,136
R3 35,385 34,973 33,876
R2 34,439 34,439 33,790
R1 34,027 34,027 33,703 34,233
PP 33,493 33,493 33,493 33,596
S1 33,081 33,081 33,529 33,287
S2 32,547 32,547 33,443
S3 31,601 32,135 33,356
S4 30,655 31,189 33,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,904 32,958 946 2.8% 548 1.6% 70% False False 99
10 35,354 32,958 2,396 7.1% 651 1.9% 27% False False 70
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 35,403
2.618 34,734
1.618 34,324
1.000 34,070
0.618 33,914
HIGH 33,660
0.618 33,504
0.500 33,455
0.382 33,407
LOW 33,250
0.618 32,997
1.000 32,840
1.618 32,587
2.618 32,177
4.250 31,508
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 33,562 33,563
PP 33,509 33,510
S1 33,455 33,457

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols