FTSE 100 Index Future June 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 7,636.0 7,543.0 -93.0 -1.2% 7,782.0
High 7,646.0 7,545.0 -101.0 -1.3% 7,809.0
Low 7,519.5 7,442.0 -77.5 -1.0% 7,561.0
Close 7,526.5 7,452.0 -74.5 -1.0% 7,637.0
Range 126.5 103.0 -23.5 -18.6% 248.0
ATR 80.6 82.2 1.6 2.0% 0.0
Volume 100,111 155,161 55,050 55.0% 517,110
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 7,788.5 7,723.5 7,508.5
R3 7,685.5 7,620.5 7,480.5
R2 7,582.5 7,582.5 7,471.0
R1 7,517.5 7,517.5 7,461.5 7,498.5
PP 7,479.5 7,479.5 7,479.5 7,470.0
S1 7,414.5 7,414.5 7,442.5 7,395.5
S2 7,376.5 7,376.5 7,433.0
S3 7,273.5 7,311.5 7,423.5
S4 7,170.5 7,208.5 7,395.5
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 8,413.0 8,273.0 7,773.5
R3 8,165.0 8,025.0 7,705.0
R2 7,917.0 7,917.0 7,682.5
R1 7,777.0 7,777.0 7,659.5 7,723.0
PP 7,669.0 7,669.0 7,669.0 7,642.0
S1 7,529.0 7,529.0 7,614.5 7,475.0
S2 7,421.0 7,421.0 7,591.5
S3 7,173.0 7,281.0 7,569.0
S4 6,925.0 7,033.0 7,500.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,742.5 7,442.0 300.5 4.0% 108.5 1.5% 3% False True 123,815
10 7,809.0 7,442.0 367.0 4.9% 80.5 1.1% 3% False True 105,384
20 7,813.5 7,442.0 371.5 5.0% 73.5 1.0% 3% False True 87,551
40 7,935.5 7,442.0 493.5 6.6% 69.5 0.9% 2% False True 75,573
60 7,967.0 7,198.0 769.0 10.3% 89.5 1.2% 33% False False 80,581
80 7,980.0 7,198.0 782.0 10.5% 75.5 1.0% 32% False False 60,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,983.0
2.618 7,814.5
1.618 7,711.5
1.000 7,648.0
0.618 7,608.5
HIGH 7,545.0
0.618 7,505.5
0.500 7,493.5
0.382 7,481.5
LOW 7,442.0
0.618 7,378.5
1.000 7,339.0
1.618 7,275.5
2.618 7,172.5
4.250 7,004.0
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 7,493.5 7,546.0
PP 7,479.5 7,515.0
S1 7,466.0 7,483.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.