| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
7,585.5 |
7,636.0 |
50.5 |
0.7% |
7,782.0 |
| High |
7,650.5 |
7,646.0 |
-4.5 |
-0.1% |
7,809.0 |
| Low |
7,561.0 |
7,519.5 |
-41.5 |
-0.5% |
7,561.0 |
| Close |
7,637.0 |
7,526.5 |
-110.5 |
-1.4% |
7,637.0 |
| Range |
89.5 |
126.5 |
37.0 |
41.3% |
248.0 |
| ATR |
77.0 |
80.6 |
3.5 |
4.6% |
0.0 |
| Volume |
96,280 |
100,111 |
3,831 |
4.0% |
517,110 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,943.5 |
7,861.5 |
7,596.0 |
|
| R3 |
7,817.0 |
7,735.0 |
7,561.5 |
|
| R2 |
7,690.5 |
7,690.5 |
7,549.5 |
|
| R1 |
7,608.5 |
7,608.5 |
7,538.0 |
7,586.0 |
| PP |
7,564.0 |
7,564.0 |
7,564.0 |
7,553.0 |
| S1 |
7,482.0 |
7,482.0 |
7,515.0 |
7,460.0 |
| S2 |
7,437.5 |
7,437.5 |
7,503.5 |
|
| S3 |
7,311.0 |
7,355.5 |
7,491.5 |
|
| S4 |
7,184.5 |
7,229.0 |
7,457.0 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,413.0 |
8,273.0 |
7,773.5 |
|
| R3 |
8,165.0 |
8,025.0 |
7,705.0 |
|
| R2 |
7,917.0 |
7,917.0 |
7,682.5 |
|
| R1 |
7,777.0 |
7,777.0 |
7,659.5 |
7,723.0 |
| PP |
7,669.0 |
7,669.0 |
7,669.0 |
7,642.0 |
| S1 |
7,529.0 |
7,529.0 |
7,614.5 |
7,475.0 |
| S2 |
7,421.0 |
7,421.0 |
7,591.5 |
|
| S3 |
7,173.0 |
7,281.0 |
7,569.0 |
|
| S4 |
6,925.0 |
7,033.0 |
7,500.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,809.0 |
7,519.5 |
289.5 |
3.8% |
103.5 |
1.4% |
2% |
False |
True |
108,828 |
| 10 |
7,810.0 |
7,519.5 |
290.5 |
3.9% |
78.0 |
1.0% |
2% |
False |
True |
98,448 |
| 20 |
7,894.5 |
7,519.5 |
375.0 |
5.0% |
75.5 |
1.0% |
2% |
False |
True |
79,793 |
| 40 |
7,935.5 |
7,519.5 |
416.0 |
5.5% |
69.0 |
0.9% |
2% |
False |
True |
73,607 |
| 60 |
7,967.0 |
7,198.0 |
769.0 |
10.2% |
88.5 |
1.2% |
43% |
False |
False |
77,997 |
| 80 |
7,980.0 |
7,198.0 |
782.0 |
10.4% |
74.0 |
1.0% |
42% |
False |
False |
58,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,183.5 |
|
2.618 |
7,977.0 |
|
1.618 |
7,850.5 |
|
1.000 |
7,772.5 |
|
0.618 |
7,724.0 |
|
HIGH |
7,646.0 |
|
0.618 |
7,597.5 |
|
0.500 |
7,583.0 |
|
0.382 |
7,568.0 |
|
LOW |
7,519.5 |
|
0.618 |
7,441.5 |
|
1.000 |
7,393.0 |
|
1.618 |
7,315.0 |
|
2.618 |
7,188.5 |
|
4.250 |
6,982.0 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
7,583.0 |
7,585.0 |
| PP |
7,564.0 |
7,565.5 |
| S1 |
7,545.0 |
7,546.0 |
|