Trading Metrics calculated at close of trading on 26-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
Open |
7,643.0 |
7,585.5 |
-57.5 |
-0.8% |
7,782.0 |
High |
7,643.0 |
7,650.5 |
7.5 |
0.1% |
7,809.0 |
Low |
7,566.5 |
7,561.0 |
-5.5 |
-0.1% |
7,561.0 |
Close |
7,586.0 |
7,637.0 |
51.0 |
0.7% |
7,637.0 |
Range |
76.5 |
89.5 |
13.0 |
17.0% |
248.0 |
ATR |
76.1 |
77.0 |
1.0 |
1.3% |
0.0 |
Volume |
110,710 |
96,280 |
-14,430 |
-13.0% |
517,110 |
|
Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,884.5 |
7,850.5 |
7,686.0 |
|
R3 |
7,795.0 |
7,761.0 |
7,661.5 |
|
R2 |
7,705.5 |
7,705.5 |
7,653.5 |
|
R1 |
7,671.5 |
7,671.5 |
7,645.0 |
7,688.5 |
PP |
7,616.0 |
7,616.0 |
7,616.0 |
7,625.0 |
S1 |
7,582.0 |
7,582.0 |
7,629.0 |
7,599.0 |
S2 |
7,526.5 |
7,526.5 |
7,620.5 |
|
S3 |
7,437.0 |
7,492.5 |
7,612.5 |
|
S4 |
7,347.5 |
7,403.0 |
7,588.0 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,413.0 |
8,273.0 |
7,773.5 |
|
R3 |
8,165.0 |
8,025.0 |
7,705.0 |
|
R2 |
7,917.0 |
7,917.0 |
7,682.5 |
|
R1 |
7,777.0 |
7,777.0 |
7,659.5 |
7,723.0 |
PP |
7,669.0 |
7,669.0 |
7,669.0 |
7,642.0 |
S1 |
7,529.0 |
7,529.0 |
7,614.5 |
7,475.0 |
S2 |
7,421.0 |
7,421.0 |
7,591.5 |
|
S3 |
7,173.0 |
7,281.0 |
7,569.0 |
|
S4 |
6,925.0 |
7,033.0 |
7,500.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,809.0 |
7,561.0 |
248.0 |
3.2% |
85.5 |
1.1% |
31% |
False |
True |
103,422 |
10 |
7,810.0 |
7,561.0 |
249.0 |
3.3% |
70.5 |
0.9% |
31% |
False |
True |
94,750 |
20 |
7,894.5 |
7,561.0 |
333.5 |
4.4% |
73.5 |
1.0% |
23% |
False |
True |
79,618 |
40 |
7,935.5 |
7,467.5 |
468.0 |
6.1% |
68.5 |
0.9% |
36% |
False |
False |
72,955 |
60 |
7,967.0 |
7,198.0 |
769.0 |
10.1% |
87.5 |
1.1% |
57% |
False |
False |
76,328 |
80 |
7,980.0 |
7,198.0 |
782.0 |
10.2% |
73.0 |
1.0% |
56% |
False |
False |
57,282 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,031.0 |
2.618 |
7,885.0 |
1.618 |
7,795.5 |
1.000 |
7,740.0 |
0.618 |
7,706.0 |
HIGH |
7,650.5 |
0.618 |
7,616.5 |
0.500 |
7,606.0 |
0.382 |
7,595.0 |
LOW |
7,561.0 |
0.618 |
7,505.5 |
1.000 |
7,471.5 |
1.618 |
7,416.0 |
2.618 |
7,326.5 |
4.250 |
7,180.5 |
|
|
Fisher Pivots for day following 26-May-2023 |
Pivot |
1 day |
3 day |
R1 |
7,626.5 |
7,652.0 |
PP |
7,616.0 |
7,647.0 |
S1 |
7,606.0 |
7,642.0 |
|