Trading Metrics calculated at close of trading on 19-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
Open |
7,758.0 |
7,774.5 |
16.5 |
0.2% |
7,755.0 |
High |
7,789.5 |
7,801.5 |
12.0 |
0.2% |
7,810.0 |
Low |
7,735.5 |
7,757.0 |
21.5 |
0.3% |
7,713.0 |
Close |
7,756.0 |
7,779.5 |
23.5 |
0.3% |
7,779.5 |
Range |
54.0 |
44.5 |
-9.5 |
-17.6% |
97.0 |
ATR |
72.4 |
70.5 |
-1.9 |
-2.7% |
0.0 |
Volume |
85,369 |
100,195 |
14,826 |
17.4% |
430,392 |
|
Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,913.0 |
7,890.5 |
7,804.0 |
|
R3 |
7,868.5 |
7,846.0 |
7,791.5 |
|
R2 |
7,824.0 |
7,824.0 |
7,787.5 |
|
R1 |
7,801.5 |
7,801.5 |
7,783.5 |
7,813.0 |
PP |
7,779.5 |
7,779.5 |
7,779.5 |
7,785.0 |
S1 |
7,757.0 |
7,757.0 |
7,775.5 |
7,768.0 |
S2 |
7,735.0 |
7,735.0 |
7,771.5 |
|
S3 |
7,690.5 |
7,712.5 |
7,767.5 |
|
S4 |
7,646.0 |
7,668.0 |
7,755.0 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,058.5 |
8,016.0 |
7,833.0 |
|
R3 |
7,961.5 |
7,919.0 |
7,806.0 |
|
R2 |
7,864.5 |
7,864.5 |
7,797.5 |
|
R1 |
7,822.0 |
7,822.0 |
7,788.5 |
7,843.0 |
PP |
7,767.5 |
7,767.5 |
7,767.5 |
7,778.0 |
S1 |
7,725.0 |
7,725.0 |
7,770.5 |
7,746.0 |
S2 |
7,670.5 |
7,670.5 |
7,761.5 |
|
S3 |
7,573.5 |
7,628.0 |
7,753.0 |
|
S4 |
7,476.5 |
7,531.0 |
7,726.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,810.0 |
7,713.0 |
97.0 |
1.2% |
55.5 |
0.7% |
69% |
False |
False |
86,078 |
10 |
7,810.0 |
7,683.5 |
126.5 |
1.6% |
57.5 |
0.7% |
76% |
False |
False |
70,258 |
20 |
7,935.5 |
7,683.5 |
252.0 |
3.2% |
67.0 |
0.9% |
38% |
False |
False |
70,903 |
40 |
7,935.5 |
7,331.0 |
604.5 |
7.8% |
71.0 |
0.9% |
74% |
False |
False |
69,630 |
60 |
7,967.0 |
7,198.0 |
769.0 |
9.9% |
83.5 |
1.1% |
76% |
False |
False |
67,713 |
80 |
7,980.0 |
7,198.0 |
782.0 |
10.1% |
69.0 |
0.9% |
74% |
False |
False |
50,819 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,990.5 |
2.618 |
7,918.0 |
1.618 |
7,873.5 |
1.000 |
7,846.0 |
0.618 |
7,829.0 |
HIGH |
7,801.5 |
0.618 |
7,784.5 |
0.500 |
7,779.0 |
0.382 |
7,774.0 |
LOW |
7,757.0 |
0.618 |
7,729.5 |
1.000 |
7,712.5 |
1.618 |
7,685.0 |
2.618 |
7,640.5 |
4.250 |
7,568.0 |
|
|
Fisher Pivots for day following 19-May-2023 |
Pivot |
1 day |
3 day |
R1 |
7,779.5 |
7,772.0 |
PP |
7,779.5 |
7,764.5 |
S1 |
7,779.0 |
7,757.0 |
|