| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
7,745.0 |
7,721.5 |
-23.5 |
-0.3% |
7,848.5 |
| High |
7,777.0 |
7,807.5 |
30.5 |
0.4% |
7,894.5 |
| Low |
7,687.5 |
7,715.0 |
27.5 |
0.4% |
7,687.5 |
| Close |
7,707.5 |
7,779.0 |
71.5 |
0.9% |
7,779.0 |
| Range |
89.5 |
92.5 |
3.0 |
3.4% |
207.0 |
| ATR |
80.3 |
81.7 |
1.4 |
1.8% |
0.0 |
| Volume |
109,494 |
82,389 |
-27,105 |
-24.8% |
276,065 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,044.5 |
8,004.5 |
7,830.0 |
|
| R3 |
7,952.0 |
7,912.0 |
7,804.5 |
|
| R2 |
7,859.5 |
7,859.5 |
7,796.0 |
|
| R1 |
7,819.5 |
7,819.5 |
7,787.5 |
7,839.5 |
| PP |
7,767.0 |
7,767.0 |
7,767.0 |
7,777.0 |
| S1 |
7,727.0 |
7,727.0 |
7,770.5 |
7,747.0 |
| S2 |
7,674.5 |
7,674.5 |
7,762.0 |
|
| S3 |
7,582.0 |
7,634.5 |
7,753.5 |
|
| S4 |
7,489.5 |
7,542.0 |
7,728.0 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,408.0 |
8,300.5 |
7,893.0 |
|
| R3 |
8,201.0 |
8,093.5 |
7,836.0 |
|
| R2 |
7,994.0 |
7,994.0 |
7,817.0 |
|
| R1 |
7,886.5 |
7,886.5 |
7,798.0 |
7,837.0 |
| PP |
7,787.0 |
7,787.0 |
7,787.0 |
7,762.0 |
| S1 |
7,679.5 |
7,679.5 |
7,760.0 |
7,630.0 |
| S2 |
7,580.0 |
7,580.0 |
7,741.0 |
|
| S3 |
7,373.0 |
7,472.5 |
7,722.0 |
|
| S4 |
7,166.0 |
7,265.5 |
7,665.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,894.5 |
7,687.5 |
207.0 |
2.7% |
94.0 |
1.2% |
44% |
False |
False |
74,535 |
| 10 |
7,935.5 |
7,687.5 |
248.0 |
3.2% |
77.0 |
1.0% |
37% |
False |
False |
71,548 |
| 20 |
7,935.5 |
7,631.5 |
304.0 |
3.9% |
67.5 |
0.9% |
49% |
False |
False |
68,747 |
| 40 |
7,940.0 |
7,198.0 |
742.0 |
9.5% |
99.5 |
1.3% |
78% |
False |
False |
83,755 |
| 60 |
7,980.0 |
7,198.0 |
782.0 |
10.1% |
78.0 |
1.0% |
74% |
False |
False |
56,047 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8,200.5 |
|
2.618 |
8,049.5 |
|
1.618 |
7,957.0 |
|
1.000 |
7,900.0 |
|
0.618 |
7,864.5 |
|
HIGH |
7,807.5 |
|
0.618 |
7,772.0 |
|
0.500 |
7,761.0 |
|
0.382 |
7,750.5 |
|
LOW |
7,715.0 |
|
0.618 |
7,658.0 |
|
1.000 |
7,622.5 |
|
1.618 |
7,565.5 |
|
2.618 |
7,473.0 |
|
4.250 |
7,322.0 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
7,773.0 |
7,769.5 |
| PP |
7,767.0 |
7,760.0 |
| S1 |
7,761.0 |
7,750.5 |
|