Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
7,859.5 |
7,896.5 |
37.0 |
0.5% |
7,769.5 |
High |
7,903.5 |
7,914.5 |
11.0 |
0.1% |
7,903.5 |
Low |
7,848.0 |
7,872.0 |
24.0 |
0.3% |
7,752.0 |
Close |
7,873.0 |
7,880.0 |
7.0 |
0.1% |
7,873.0 |
Range |
55.5 |
42.5 |
-13.0 |
-23.4% |
151.5 |
ATR |
94.8 |
91.1 |
-3.7 |
-3.9% |
0.0 |
Volume |
72,404 |
0 |
-72,404 |
-100.0% |
302,848 |
|
Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,016.5 |
7,990.5 |
7,903.5 |
|
R3 |
7,974.0 |
7,948.0 |
7,891.5 |
|
R2 |
7,931.5 |
7,931.5 |
7,888.0 |
|
R1 |
7,905.5 |
7,905.5 |
7,884.0 |
7,897.0 |
PP |
7,889.0 |
7,889.0 |
7,889.0 |
7,884.5 |
S1 |
7,863.0 |
7,863.0 |
7,876.0 |
7,855.0 |
S2 |
7,846.5 |
7,846.5 |
7,872.0 |
|
S3 |
7,804.0 |
7,820.5 |
7,868.5 |
|
S4 |
7,761.5 |
7,778.0 |
7,856.5 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,297.5 |
8,236.5 |
7,956.5 |
|
R3 |
8,146.0 |
8,085.0 |
7,914.5 |
|
R2 |
7,994.5 |
7,994.5 |
7,901.0 |
|
R1 |
7,933.5 |
7,933.5 |
7,887.0 |
7,964.0 |
PP |
7,843.0 |
7,843.0 |
7,843.0 |
7,858.0 |
S1 |
7,782.0 |
7,782.0 |
7,859.0 |
7,812.5 |
S2 |
7,691.5 |
7,691.5 |
7,845.0 |
|
S3 |
7,540.0 |
7,630.5 |
7,831.5 |
|
S4 |
7,388.5 |
7,479.0 |
7,789.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,914.5 |
7,752.0 |
162.5 |
2.1% |
61.5 |
0.8% |
79% |
True |
False |
60,569 |
10 |
7,914.5 |
7,617.0 |
297.5 |
3.8% |
66.0 |
0.8% |
88% |
True |
False |
61,953 |
20 |
7,914.5 |
7,198.0 |
716.5 |
9.1% |
98.0 |
1.2% |
95% |
True |
False |
73,626 |
40 |
7,979.5 |
7,198.0 |
781.5 |
9.9% |
89.0 |
1.1% |
87% |
False |
False |
60,795 |
60 |
7,980.0 |
7,198.0 |
782.0 |
9.9% |
68.0 |
0.9% |
87% |
False |
False |
40,575 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8,095.0 |
2.618 |
8,026.0 |
1.618 |
7,983.5 |
1.000 |
7,957.0 |
0.618 |
7,941.0 |
HIGH |
7,914.5 |
0.618 |
7,898.5 |
0.500 |
7,893.0 |
0.382 |
7,888.0 |
LOW |
7,872.0 |
0.618 |
7,845.5 |
1.000 |
7,829.5 |
1.618 |
7,803.0 |
2.618 |
7,760.5 |
4.250 |
7,691.5 |
|
|