Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
7,692.5 |
7,643.5 |
-49.0 |
-0.6% |
7,444.5 |
High |
7,726.5 |
7,674.0 |
-52.5 |
-0.7% |
7,658.0 |
Low |
7,624.5 |
7,631.5 |
7.0 |
0.1% |
7,423.5 |
Close |
7,637.0 |
7,646.5 |
9.5 |
0.1% |
7,639.0 |
Range |
102.0 |
42.5 |
-59.5 |
-58.3% |
234.5 |
ATR |
107.2 |
102.6 |
-4.6 |
-4.3% |
0.0 |
Volume |
83,984 |
73,040 |
-10,944 |
-13.0% |
305,767 |
|
Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,778.0 |
7,755.0 |
7,670.0 |
|
R3 |
7,735.5 |
7,712.5 |
7,658.0 |
|
R2 |
7,693.0 |
7,693.0 |
7,654.5 |
|
R1 |
7,670.0 |
7,670.0 |
7,650.5 |
7,681.5 |
PP |
7,650.5 |
7,650.5 |
7,650.5 |
7,656.5 |
S1 |
7,627.5 |
7,627.5 |
7,642.5 |
7,639.0 |
S2 |
7,608.0 |
7,608.0 |
7,638.5 |
|
S3 |
7,565.5 |
7,585.0 |
7,635.0 |
|
S4 |
7,523.0 |
7,542.5 |
7,623.0 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,277.0 |
8,192.5 |
7,768.0 |
|
R3 |
8,042.5 |
7,958.0 |
7,703.5 |
|
R2 |
7,808.0 |
7,808.0 |
7,682.0 |
|
R1 |
7,723.5 |
7,723.5 |
7,660.5 |
7,766.0 |
PP |
7,573.5 |
7,573.5 |
7,573.5 |
7,594.5 |
S1 |
7,489.0 |
7,489.0 |
7,617.5 |
7,531.0 |
S2 |
7,339.0 |
7,339.0 |
7,596.0 |
|
S3 |
7,104.5 |
7,254.5 |
7,574.5 |
|
S4 |
6,870.0 |
7,020.0 |
7,510.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,726.5 |
7,557.5 |
169.0 |
2.2% |
65.0 |
0.9% |
53% |
False |
False |
64,515 |
10 |
7,726.5 |
7,331.0 |
395.5 |
5.2% |
87.0 |
1.1% |
80% |
False |
False |
68,766 |
20 |
7,916.0 |
7,198.0 |
718.0 |
9.4% |
131.0 |
1.7% |
62% |
False |
False |
101,957 |
40 |
7,980.0 |
7,198.0 |
782.0 |
10.2% |
83.0 |
1.1% |
57% |
False |
False |
51,523 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,854.5 |
2.618 |
7,785.5 |
1.618 |
7,743.0 |
1.000 |
7,716.5 |
0.618 |
7,700.5 |
HIGH |
7,674.0 |
0.618 |
7,658.0 |
0.500 |
7,653.0 |
0.382 |
7,647.5 |
LOW |
7,631.5 |
0.618 |
7,605.0 |
1.000 |
7,589.0 |
1.618 |
7,562.5 |
2.618 |
7,520.0 |
4.250 |
7,451.0 |
|
|