ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 112-170 112-100 -0-070 -0.2% 112-240
High 112-285 112-170 -0-115 -0.3% 113-140
Low 112-110 112-100 -0-010 0.0% 111-260
Close 112-215 112-150 -0-065 -0.2% 112-130
Range 0-175 0-070 -0-105 -60.0% 1-200
ATR 0-261 0-250 -0-010 -4.0% 0-000
Volume 678 155 -523 -77.1% 8,786
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 113-030 113-000 112-188
R3 112-280 112-250 112-169
R2 112-210 112-210 112-163
R1 112-180 112-180 112-156 112-195
PP 112-140 112-140 112-140 112-148
S1 112-110 112-110 112-144 112-125
S2 112-070 112-070 112-137
S3 112-000 112-040 112-131
S4 111-250 111-290 112-112
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 117-137 116-173 113-096
R3 115-257 114-293 112-273
R2 114-057 114-057 112-225
R1 113-093 113-093 112-178 112-295
PP 112-177 112-177 112-177 112-118
S1 111-213 111-213 112-082 111-095
S2 110-297 110-297 112-035
S3 109-097 110-013 111-307
S4 107-217 108-133 111-164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-300 111-260 1-040 1.0% 0-198 0.6% 58% False False 637
10 113-140 111-260 1-200 1.4% 0-244 0.7% 40% False False 1,713
20 114-130 111-260 2-190 2.3% 0-251 0.7% 25% False False 713,024
40 117-000 111-260 5-060 4.6% 0-256 0.7% 13% False False 1,128,699
60 117-000 111-260 5-060 4.6% 0-252 0.7% 13% False False 1,179,450
80 117-015 110-125 6-210 5.9% 0-297 0.8% 31% False False 1,454,536
100 117-015 110-125 6-210 5.9% 0-286 0.8% 31% False False 1,261,609
120 117-015 110-125 6-210 5.9% 0-278 0.8% 31% False False 1,051,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-072
Narrowest range in 140 trading days
Fibonacci Retracements and Extensions
4.250 113-148
2.618 113-033
1.618 112-283
1.000 112-240
0.618 112-213
HIGH 112-170
0.618 112-143
0.500 112-135
0.382 112-127
LOW 112-100
0.618 112-057
1.000 112-030
1.618 111-307
2.618 111-237
4.250 111-122
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 112-145 112-172
PP 112-140 112-165
S1 112-135 112-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.