ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 112-245 112-240 -0-005 0.0% 112-305
High 112-315 112-305 -0-010 0.0% 113-125
Low 112-175 112-025 -0-150 -0.4% 112-090
Close 112-210 112-225 0-015 0.0% 112-210
Range 0-140 0-280 0-140 100.0% 1-035
ATR 0-256 0-258 0-002 0.7% 0-000
Volume 938 3,806 2,868 305.8% 26,878
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 115-065 114-265 113-059
R3 114-105 113-305 112-302
R2 113-145 113-145 112-276
R1 113-025 113-025 112-251 112-265
PP 112-185 112-185 112-185 112-145
S1 112-065 112-065 112-199 111-305
S2 111-225 111-225 112-174
S3 110-265 111-105 112-148
S4 109-305 110-145 112-071
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 116-033 115-157 113-085
R3 114-318 114-122 112-308
R2 113-283 113-283 112-275
R1 113-087 113-087 112-243 113-008
PP 112-248 112-248 112-248 112-209
S1 112-052 112-052 112-177 111-292
S2 111-213 111-213 112-145
S3 110-178 111-017 112-112
S4 109-143 109-302 112-015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-125 112-025 1-100 1.2% 0-233 0.6% 48% False True 4,107
10 114-130 112-025 2-105 2.1% 0-269 0.7% 27% False True 128,673
20 115-185 112-025 3-160 3.1% 0-244 0.7% 18% False True 1,206,175
40 117-000 112-025 4-295 4.4% 0-248 0.7% 13% False True 1,294,623
60 117-015 112-025 4-310 4.4% 0-280 0.8% 13% False True 1,367,692
80 117-015 110-125 6-210 5.9% 0-298 0.8% 35% False False 1,574,170
100 117-015 110-125 6-210 5.9% 0-284 0.8% 35% False False 1,261,739
120 117-015 110-125 6-210 5.9% 0-276 0.8% 35% False False 1,051,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-066
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-215
2.618 115-078
1.618 114-118
1.000 113-265
0.618 113-158
HIGH 112-305
0.618 112-198
0.500 112-165
0.382 112-132
LOW 112-025
0.618 111-172
1.000 111-065
1.618 110-212
2.618 109-252
4.250 108-115
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 112-205 112-211
PP 112-185 112-197
S1 112-165 112-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.