ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 112-185 112-120 -0-065 -0.2% 113-230
High 112-290 113-100 0-130 0.4% 113-300
Low 112-055 112-035 -0-020 -0.1% 112-055
Close 112-130 113-055 0-245 0.7% 112-130
Range 0-235 1-065 0-150 63.8% 1-245
ATR 0-251 0-261 0-010 3.8% 0-000
Volume 2,067,964 1,085,057 -982,907 -47.5% 14,712,873
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 116-152 116-008 113-267
R3 115-087 114-263 113-161
R2 114-022 114-022 113-126
R1 113-198 113-198 113-090 113-270
PP 112-277 112-277 112-277 112-312
S1 112-133 112-133 113-020 112-205
S2 111-212 111-212 112-304
S3 110-147 111-068 112-269
S4 109-082 110-003 112-163
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 118-043 117-012 113-121
R3 116-118 115-087 112-285
R2 114-193 114-193 112-234
R1 113-162 113-162 112-182 113-055
PP 112-268 112-268 112-268 112-215
S1 111-237 111-237 112-078 111-130
S2 111-023 111-023 112-026
S3 109-098 109-312 111-295
S4 107-173 108-067 111-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-250 112-035 1-215 1.5% 0-254 0.7% 64% False True 2,810,600
10 115-185 112-035 3-150 3.1% 0-248 0.7% 31% False True 2,280,578
20 117-000 112-035 4-285 4.3% 0-253 0.7% 22% False True 1,842,740
40 117-000 112-035 4-285 4.3% 0-252 0.7% 22% False True 1,588,421
60 117-015 110-205 6-130 5.7% 0-316 0.9% 40% False False 1,786,180
80 117-015 110-125 6-210 5.9% 0-298 0.8% 42% False False 1,574,101
100 117-015 110-125 6-210 5.9% 0-287 0.8% 42% False False 1,259,810
120 117-015 110-125 6-210 5.9% 0-276 0.8% 42% False False 1,049,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 118-136
2.618 116-148
1.618 115-083
1.000 114-165
0.618 114-018
HIGH 113-100
0.618 112-273
0.500 112-228
0.382 112-182
LOW 112-035
0.618 111-117
1.000 110-290
1.618 110-052
2.618 108-307
4.250 106-319
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 113-006 113-010
PP 112-277 112-285
S1 112-228 112-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.