ECBOT 10 Year T-Note Future June 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 113-215 113-065 -0-150 -0.4% 115-125
High 113-250 113-125 -0-125 -0.3% 115-185
Low 113-060 112-165 -0-215 -0.6% 113-110
Close 113-135 112-200 -0-255 -0.7% 113-180
Range 0-190 0-280 0-090 47.4% 2-075
ATR 0-250 0-253 0-003 1.1% 0-000
Volume 4,353,177 3,711,660 -641,517 -14.7% 8,123,902
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 115-150 114-295 113-034
R3 114-190 114-015 112-277
R2 113-230 113-230 112-251
R1 113-055 113-055 112-226 113-002
PP 112-270 112-270 112-270 112-244
S1 112-095 112-095 112-174 112-042
S2 111-310 111-310 112-149
S3 111-030 111-135 112-123
S4 110-070 110-175 112-046
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 120-277 119-143 114-253
R3 118-202 117-068 114-057
R2 116-127 116-127 113-311
R1 114-313 114-313 113-246 114-182
PP 114-052 114-052 114-052 113-306
S1 112-238 112-238 113-114 112-108
S2 111-297 111-297 113-049
S3 109-222 110-163 112-303
S4 107-147 108-088 112-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-050 112-165 1-205 1.5% 0-221 0.6% 7% False True 2,933,396
10 116-070 112-165 3-225 3.3% 0-222 0.6% 3% False True 2,193,961
20 117-000 112-165 4-155 4.0% 0-255 0.7% 2% False True 1,839,815
40 117-000 112-165 4-155 4.0% 0-248 0.7% 2% False True 1,582,521
60 117-015 110-125 6-210 5.9% 0-313 0.9% 34% False False 1,792,581
80 117-015 110-125 6-210 5.9% 0-297 0.8% 34% False False 1,534,870
100 117-015 110-125 6-210 5.9% 0-284 0.8% 34% False False 1,228,281
120 117-015 110-125 6-210 5.9% 0-277 0.8% 34% False False 1,023,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117-035
2.618 115-218
1.618 114-258
1.000 114-085
0.618 113-298
HIGH 113-125
0.618 113-018
0.500 112-305
0.382 112-272
LOW 112-165
0.618 111-312
1.000 111-205
1.618 111-032
2.618 110-072
4.250 108-255
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 112-305 113-048
PP 112-270 112-312
S1 112-235 112-256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.